2008.10.29,00:00,0.81230,0.82750,0.80920,0.81810,165242008.10.30,00:00,0.81780,0.83160,0.80650,0.80900,477812008.10.31,00:00,0.80880,0.81850,0.79390,0.80920,448412008.11.03,00:00,0.81130,0.81850,0.79480,0.79650,320332008.11.04,00:00,0.79660,0.81030,0.78300,0.80120,303222008.11.05,00:00,0.80100,0.81270,0.79120,0.79120,355692008.11.06,00:00,0.79150,0.80840,0.78560,0.79500,360272008.11.07,00:00,0.79480,0.80560,0.78560,0.80130,331522008.11.10,00:00,0.81360,0.82200,0.79490,0.80270,304422008.11.11,00:00,0.80260,0.80630,0.78170,0.79050,276412008.11.12,00:00,0.79110,0.80170,0.78420,0.79020,348532008.11.13,00:00,0.79060,0.81020,0.78480,0.80380,365992008.11.14,00:00,0.80480,0.81330,0.78870,0.80200,373172008.11.17,00:00,0.79160,0.80500,0.78970,0.79400,350482008.11.18,00:00,0.79420,0.80660,0.78850,0.80100,301772008.11.19,00:00,0.80090,0.81150,0.79180,0.79780,272922008.11.20,00:00,0.79770,0.80410,0.78390,0.79160,340212008.11.21,00:00,0.79170,0.80880,0.78740,0.80060,321322008.11.24,00:00,0.80490,0.80970,0.79350,0.80560,318482008.11.25,00:00,0.80540,0.80560,0.78520,0.79840,357652008.11.26,00:00,0.79850,0.80560,0.78850,0.79960,269272008.11.27,00:00,0.79930,0.81480,0.79580,0.80700,158552008.11.28,00:00,0.80680,0.81460,0.80410,0.81120,255302008.12.01,00:00,0.80590,0.81070,0.79210,0.79560,190782008.12.02,00:00,0.79550,0.80830,0.78900,0.80420,198002008.12.03,00:00,0.80410,0.81670,0.80170,0.81420,190422008.12.04,00:00,0.81410,0.82590,0.80610,0.82070,213552008.12.05,00:00,0.82090,0.82820,0.81610,0.82190,192432008.12.08,00:00,0.82290,0.83870,0.82280,0.83110,195572008.12.09,00:00,0.83140,0.83440,0.81430,0.82770,185212008.12.10,00:00,0.82760,0.83520,0.82340,0.82680,180502008.12.11,00:00,0.82690,0.83180,0.81970,0.82880,188842008.12.12,00:00,0.82900,0.82990,0.80980,0.82890,192752008.12.15,00:00,0.82440,0.83420,0.81360,0.82570,235532008.12.16,00:00,0.82550,0.84120,0.82110,0.83460,200362008.12.17,00:00,0.83550,0.84790,0.82970,0.84000,240032008.12.18,00:00,0.84070,0.84780,0.83290,0.83340,218192009.07.23,00:00,0.90080,0.90170,0.88260,0.88580,215932009.07.24,00:00,0.88590,0.89000,0.87940,0.88370,242722009.07.27,00:00,0.88780,0.89210,0.88500,0.88910,265402009.07.28,00:00,0.88900,0.89930,0.88720,0.89280,300702009.07.29,00:00,0.89290,0.89460,0.88640,0.89080,377442009.07.30,00:00,0.89090,0.89630,0.88770,0.89500,305452009.07.31,00:00,0.89450,0.90090,0.89180,0.90070,250202009.08.03,00:00,0.89920,0.90300,0.89550,0.89710,224352009.08.04,00:00,0.89690,0.90690,0.89490,0.90500,257072009.08.05,00:00,0.90490,0.90840,0.89680,0.89950,230882009.08.06,00:00,0.89960,0.90610,0.89880,0.90480,22486

2009.08.07,00:00,0.90480,0.91090,0.90100,0.90410,254942009.08.10,00:00,0.90210,0.91220,0.90170,0.91100,208662009.08.11,00:00,0.91120,0.91650,0.90720,0.91300,208092009.08.12,00:00,0.91350,0.91420,0.90300,0.90760,259662009.08.13,00:00,0.90740,0.91730,0.90700,0.91510,239312009.08.14,00:00,0.91530,0.91960,0.90880,0.91250,262352009.08.17,00:00,0.91150,0.91370,0.90580,0.90830,261662009.08.18,00:00,0.90810,0.91290,0.90720,0.90970,217312009.08.19,00:00,0.90980,0.91370,0.90580,0.90870,247862009.08.20,00:00,0.90890,0.91250,0.90300,0.90410,213922009.08.21,00:00,0.90410,0.90550,0.89830,0.90120,228612009.08.24,00:00,0.90330,0.90810,0.90090,0.90170,199832009.08.25,00:00,0.90180,0.90860,0.89830,0.90610,215742009.08.26,00:00,0.90590,0.91300,0.90290,0.90740,225632009.08.27,00:00,0.90730,0.91620,0.90490,0.91180,234432009.08.28,00:00,0.91190,0.91980,0.91130,0.91820,199282009.08.31,00:00,0.91870,0.92740,0.91620,0.92280,230102009.09.01,00:00,0.92290,0.92360,0.91020,0.91190,282532009.09.02,00:00,0.91200,0.92480,0.90960,0.92110,251722009.09.03,00:00,0.92080,0.92770,0.91920,0.92530,209252009.09.04,00:00,0.92520,0.92670,0.91880,0.92440,208702009.09.07,00:00,0.92430,0.92590,0.91960,0.92130,115622009.09.08,00:00,0.92140,0.93260,0.92020,0.92970,215082009.09.09,00:00,0.93000,0.93430,0.92510,0.93050,230062009.09.10,00:00,0.93050,0.93310,0.92520,0.93010,216282009.09.11,00:00,0.92990,0.93120,0.92750,0.93030,205642009.09.14,00:00,0.92760,0.93660,0.92700,0.93360,227652009.09.15,00:00,0.93350,0.93440,0.92450,0.92550,219902009.09.16,00:00,0.92610,0.93350,0.92520,0.93080,211832009.09.17,00:00,0.93090,0.93340,0.92550,0.92880,209162009.09.18,00:00,0.92880,0.93380,0.92650,0.92750,190382009.09.21,00:00,0.92630,0.93260,0.92480,0.93020,196882009.09.22,00:00,0.93040,0.93690,0.92990,0.93350,193922009.09.23,00:00,0.93350,0.93800,0.93190,0.93310,218032009.09.24,00:00,0.93210,0.94620,0.93130,0.94230,252182009.09.25,00:00,0.94240,0.94880,0.93910,0.94370,280572009.09.28,00:00,0.94440,0.95020,0.94250,0.94650,241962009.09.29,00:00,0.94640,0.95100,0.94240,0.94480,246222009.09.30,00:00,0.94490,0.95220,0.94220,0.94470,282092009.10.01,00:00,0.94440,0.94580,0.93970,0.94210,253312009.10.02,00:00,0.94220,0.94530,0.93410,0.93430,246302009.10.05,00:00,0.93490,0.94380,0.93390,0.93910,202812009.10.06,00:00,0.93890,0.94740,0.93650,0.94300,238392009.10.07,00:00,0.94330,0.94620,0.93990,0.94490,217612009.10.08,00:00,0.94500,0.95760,0.94430,0.95330,226822009.10.09,00:00,0.95350,0.95390,0.94060,0.94350,233172009.10.12,00:00,0.94240,0.94320,0.93470,0.93810,172382009.10.13,00:00,0.93850,0.93940,0.93340,0.93690,23778

2009.10.14,00:00,0.93700,0.94070,0.93440,0.93780,239362009.10.15,00:00,0.93800,0.95260,0.93650,0.95090,240642009.10.16,00:00,0.95100,0.95450,0.94830,0.95180,228212009.10.19,00:00,0.94960,0.95710,0.94870,0.95450,176642009.10.20,00:00,0.95440,0.96950,0.95270,0.96900,204812009.10.21,00:00,0.96920,0.97470,0.96440,0.96670,219982009.10.22,00:00,0.96650,0.97190,0.96430,0.96960,214302009.10.23,00:00,0.97010,0.97520,0.96830,0.97010,180712009.10.26,00:00,0.96830,0.98030,0.96790,0.97860,252282009.10.27,00:00,0.97870,0.98380,0.97260,0.97500,269252009.10.28,00:00,0.97480,0.97940,0.96710,0.97180,309302009.10.29,00:00,0.97180,0.97940,0.96690,0.97650,220752009.10.30,00:00,0.97640,0.98370,0.96970,0.97470,226432009.11.02,00:00,0.97210,0.98020,0.96960,0.97420,236452009.11.03,00:00,0.97410,0.97820,0.96080,0.96260,262582009.11.04,00:00,0.96290,0.96960,0.95490,0.96600,204292009.11.05,00:00,0.96590,0.97110,0.96220,0.96950,169852009.11.06,00:00,0.96940,0.98690,0.96880,0.98640,175922009.11.09,00:00,0.98780,0.99140,0.97990,0.98240,165852009.11.10,00:00,0.98250,0.98340,0.97490,0.97640,162722009.11.11,00:00,0.97640,0.97740,0.97040,0.97160,151562009.11.12,00:00,0.97160,0.97820,0.97030,0.97480,187942009.11.13,00:00,0.97490,0.98110,0.97460,0.98090,143642009.11.16,00:00,0.98160,0.98240,0.97530,0.98020,142082009.11.17,00:00,0.98020,0.98290,0.97620,0.97730,180022009.11.18,00:00,0.97740,0.98110,0.97330,0.97970,189112009.11.19,00:00,0.97970,0.98050,0.97220,0.97700,229002009.11.20,00:00,0.97710,0.98040,0.97080,0.97920,210412009.11.23,00:00,0.97480,0.98090,0.97460,0.97610,204212009.11.24,00:00,0.97600,0.97750,0.96960,0.97240,199942009.11.25,00:00,0.97240,0.97900,0.96980,0.97420,189422009.11.26,00:00,0.97410,0.97430,0.96360,0.96540,202362009.11.27,00:00,0.96540,0.96870,0.95130,0.96280,320532009.11.30,00:00,0.96570,0.97020,0.96310,0.96810,262462009.12.01,00:00,0.96800,0.96900,0.96020,0.96670,212822009.12.02,00:00,0.96670,0.97310,0.96670,0.97280,181882009.12.03,00:00,0.97300,0.97930,0.97220,0.97600,197942009.12.04,00:00,0.97600,0.97820,0.96020,0.96710,220192009.12.07,00:00,0.96680,0.96780,0.95840,0.96140,224342009.12.08,00:00,0.96150,0.96470,0.95800,0.96090,233862009.12.09,00:00,0.96100,0.96570,0.95430,0.95970,232512009.12.10,00:00,0.95970,0.96730,0.95830,0.96380,227522009.12.11,00:00,0.96350,0.96830,0.96060,0.96620,183402009.12.14,00:00,0.96480,0.97180,0.95970,0.96970,217302009.12.15,00:00,0.96960,0.97020,0.95970,0.96130,196252009.12.16,00:00,0.96140,0.96210,0.94980,0.95520,238172009.12.17,00:00,0.95540,0.95600,0.94660,0.94950,227982009.12.18,00:00,0.94960,0.95040,0.94400,0.94910,19935

2009.12.21,00:00,0.94870,0.95050,0.93210,0.93550,163442009.12.22,00:00,0.93540,0.93580,0.92360,0.92430,192592009.12.23,00:00,0.92440,0.92720,0.91970,0.92120,151792009.12.28,00:00,0.92620,0.93240,0.92360,0.92390,71972009.12.29,00:00,0.92390,0.93480,0.92380,0.93380,117002009.12.30,00:00,0.93380,0.94440,0.93130,0.94220,126592010.01.04,00:00,0.94120,0.95160,0.93610,0.95010,173062010.01.05,00:00,0.95000,0.95200,0.94580,0.94690,197482010.01.06,00:00,0.94620,0.95110,0.94620,0.94890,194012010.01.07,00:00,0.94890,0.95430,0.94600,0.94820,212122010.01.08,00:00,0.94820,0.95400,0.94310,0.95200,214912010.01.11,00:00,0.95570,0.96300,0.95420,0.96000,195232010.01.12,00:00,0.96000,0.96150,0.95380,0.95670,233102010.01.13,00:00,0.95670,0.96050,0.94980,0.95130,217792010.01.14,00:00,0.95130,0.96060,0.94940,0.95300,196162010.01.15,00:00,0.95310,0.95330,0.94700,0.95050,190962010.01.18,00:00,0.94750,0.95180,0.94530,0.94960,117162010.01.19,00:00,0.94960,0.95530,0.94530,0.95230,195542010.01.20,00:00,0.95220,0.95760,0.94640,0.95230,280332010.01.21,00:00,0.95220,0.95710,0.94610,0.94830,295692010.01.22,00:00,0.94830,0.95740,0.94460,0.95260,272462010.01.25,00:00,0.95270,0.95950,0.95270,0.95550,214842010.01.26,00:00,0.95560,0.95820,0.95030,0.95570,277272010.01.27,00:00,0.95580,0.96070,0.95110,0.95340,297362010.01.28,00:00,0.95350,0.95680,0.95060,0.95320,287042010.01.29,00:00,0.95330,0.95490,0.94450,0.94560,289822010.02.01,00:00,0.94350,0.94750,0.94150,0.94620,248672010.02.02,00:00,0.94630,0.94690,0.92880,0.93650,251172010.02.03,00:00,0.93660,0.94150,0.93450,0.93530,230002010.02.04,00:00,0.93520,0.93670,0.92440,0.92950,288212010.02.05,00:00,0.92940,0.93230,0.92260,0.92780,340732010.02.08,00:00,0.92790,0.93090,0.92520,0.92870,247602010.02.09,00:00,0.92880,0.93830,0.92750,0.93710,304632010.02.10,00:00,0.93710,0.93750,0.92750,0.92980,274002010.02.11,00:00,0.92980,0.94150,0.92960,0.93510,286912010.02.12,00:00,0.93520,0.93640,0.92680,0.93250,255072010.02.15,00:00,0.93240,0.93420,0.93000,0.93260,121402010.02.16,00:00,0.93260,0.94180,0.93130,0.94050,213662010.02.17,00:00,0.94060,0.94300,0.93790,0.93920,213432010.02.18,00:00,0.93940,0.94050,0.93370,0.93680,259072010.02.19,00:00,0.93690,0.93920,0.93210,0.93430,268722010.02.22,00:00,0.93460,0.93910,0.93250,0.93860,188762010.02.23,00:00,0.93870,0.94230,0.93720,0.94090,266242010.02.24,00:00,0.94100,0.94360,0.93720,0.94060,260302010.02.25,00:00,0.94070,0.94250,0.93680,0.94100,281202010.02.26,00:00,0.94110,0.94730,0.93980,0.94300,248532010.03.01,00:00,0.94390,0.94700,0.93670,0.93840,245832010.03.02,00:00,0.93850,0.94030,0.93160,0.93540,27970

2010.03.03,00:00,0.93550,0.93720,0.93100,0.93350,239162010.03.04,00:00,0.93360,0.93410,0.92530,0.92600,236172010.03.05,00:00,0.92610,0.93570,0.92600,0.93560,190752010.03.08,00:00,0.93400,0.93770,0.93270,0.93410,184142010.03.09,00:00,0.93390,0.93950,0.93270,0.93930,218182010.03.10,00:00,0.93930,0.94170,0.93680,0.93830,195452010.03.11,00:00,0.93830,0.94180,0.93460,0.93670,200452010.03.12,00:00,0.93670,0.94020,0.93040,0.93200,194912010.03.15,00:00,0.93270,0.93330,0.92890,0.93060,217912010.03.16,00:00,0.93060,0.93380,0.92550,0.93150,227522010.03.17,00:00,0.93160,0.93470,0.93000,0.93270,227032010.03.18,00:00,0.93270,0.93480,0.92900,0.93210,207402010.03.19,00:00,0.93210,0.93780,0.92450,0.92840,264942010.03.22,00:00,0.92830,0.93630,0.92590,0.93390,258702010.03.23,00:00,0.93400,0.93560,0.93190,0.93390,206322010.03.24,00:00,0.93390,0.93390,0.92940,0.93190,290072010.03.25,00:00,0.93200,0.93310,0.92800,0.92850,251312010.03.26,00:00,0.92840,0.93190,0.92520,0.92530,256562010.03.29,00:00,0.92660,0.93700,0.92640,0.93610,213672010.03.30,00:00,0.93610,0.93860,0.93410,0.93670,211022010.03.31,00:00,0.93670,0.93700,0.92660,0.93100,228982010.04.01,00:00,0.93090,0.93090,0.92550,0.92820,213552010.04.02,00:00,0.92820,0.93170,0.92700,0.92820,63872010.04.05,00:00,0.92470,0.92850,0.92160,0.92240,83732010.04.06,00:00,0.92230,0.92980,0.92000,0.92860,228862010.04.07,00:00,0.92870,0.93260,0.92450,0.93160,212222010.04.08,00:00,0.93160,0.93480,0.92890,0.93030,203312010.04.09,00:00,0.93030,0.93910,0.92790,0.93640,183402010.04.12,00:00,0.93890,0.94110,0.92610,0.92630,191342010.04.13,00:00,0.92640,0.93110,0.92620,0.93010,175252010.04.14,00:00,0.93000,0.93430,0.92870,0.93380,185682010.04.15,00:00,0.93390,0.93670,0.93040,0.93620,179812010.04.16,00:00,0.93610,0.94010,0.93200,0.93710,249442010.04.19,00:00,0.93410,0.93990,0.93050,0.93880,242072010.04.20,00:00,0.93870,0.94450,0.92770,0.93040,232112010.04.21,00:00,0.93040,0.93040,0.92490,0.92550,240772010.04.22,00:00,0.92560,0.92850,0.92410,0.92720,240662010.04.23,00:00,0.92720,0.92810,0.91770,0.92550,246192010.04.26,00:00,0.92430,0.93020,0.92420,0.92790,165072010.04.27,00:00,0.92780,0.93320,0.92480,0.92970,230462010.04.28,00:00,0.92980,0.93580,0.92890,0.93390,293792010.04.29,00:00,0.93380,0.93460,0.92950,0.93330,189092010.04.30,00:00,0.93330,0.94320,0.93240,0.93950,209302010.05.03,00:00,0.93730,0.94310,0.93530,0.93580,138802010.05.04,00:00,0.93570,0.93760,0.92790,0.93140,242992010.05.05,00:00,0.93150,0.93540,0.92910,0.93440,298222010.05.06,00:00,0.93430,0.94490,0.92600,0.93270,493722010.05.07,00:00,0.93270,0.93680,0.91990,0.92490,58634

2010.05.10,00:00,0.92710,0.93110,0.92180,0.92400,419642010.05.11,00:00,0.92390,0.92480,0.91200,0.91260,347472010.05.12,00:00,0.91270,0.91460,0.90780,0.91170,283602010.05.13,00:00,0.91160,0.91640,0.90880,0.91410,294422010.05.14,00:00,0.91400,0.92050,0.91300,0.91370,306102010.05.16,00:00,0.90890,0.91580,0.90890,0.91560,1372010.05.17,00:00,0.91560,0.91670,0.90330,0.90520,382622010.05.18,00:00,0.90510,0.90640,0.89490,0.89620,388132010.05.19,00:00,0.89610,0.89800,0.87840,0.88540,542022010.05.20,00:00,0.88550,0.88590,0.86880,0.87290,585872010.05.21,00:00,0.87100,0.88950,0.86780,0.87750,549792010.05.23,00:00,0.88200,0.88360,0.87780,0.88270,782010.05.24,00:00,0.88270,0.88280,0.87200,0.87650,391722010.05.25,00:00,0.87660,0.88440,0.87190,0.88310,499182010.05.26,00:00,0.88320,0.89020,0.87780,0.87960,453482010.05.27,00:00,0.87960,0.89410,0.87900,0.89240,454872010.05.28,00:00,0.89230,0.89680,0.88580,0.89040,390702010.05.30,00:00,0.88400,0.88880,0.88370,0.88870,892010.05.31,00:00,0.88880,0.89240,0.87880,0.88350,208742010.06.01,00:00,0.88350,0.88480,0.86970,0.87590,452552010.06.02,00:00,0.87600,0.88020,0.86680,0.87370,407232010.06.03,00:00,0.87370,0.88290,0.87290,0.87630,332352010.06.04,00:00,0.87640,0.88110,0.86860,0.87210,365732010.06.06,00:00,0.86550,0.86990,0.86500,0.86990,1112010.06.07,00:00,0.86960,0.87190,0.85750,0.85860,449592010.06.08,00:00,0.85850,0.86780,0.85800,0.86610,430802010.06.09,00:00,0.86610,0.86790,0.86170,0.86460,346532010.06.10,00:00,0.86450,0.87700,0.86340,0.87460,371242010.06.11,00:00,0.87460,0.88040,0.87110,0.87670,322342010.06.13,00:00,0.87960,0.88090,0.87740,0.88050,2862010.06.14,00:00,0.88040,0.88820,0.87900,0.88670,281862010.06.15,00:00,0.88680,0.88830,0.87970,0.88630,296282010.06.16,00:00,0.88640,0.88940,0.88310,0.88390,255852010.06.17,00:00,0.88400,0.89290,0.88210,0.89090,291672010.06.18,00:00,0.89090,0.89480,0.88790,0.89030,209012010.06.20,00:00,0.89680,0.89780,0.89540,0.89720,6082010.06.21,00:00,0.89720,0.89980,0.89260,0.89670,265782010.06.22,00:00,0.89660,0.90220,0.89360,0.89610,269422010.06.23,00:00,0.89650,0.91030,0.89450,0.90800,347652010.06.24,00:00,0.90790,0.91110,0.90140,0.90380,303912010.06.25,00:00,0.90380,0.90710,0.89630,0.90390,326932010.06.27,00:00,0.90270,0.90480,0.90270,0.90420,1682010.06.28,00:00,0.90430,0.90740,0.90140,0.90210,238222010.06.29,00:00,0.90200,0.90280,0.89150,0.89520,361402010.06.30,00:00,0.89530,0.90010,0.89200,0.89350,359432010.07.01,00:00,0.89360,0.89710,0.88750,0.89700,429002010.07.02,00:00,0.89680,0.90120,0.89270,0.89320,334652010.07.04,00:00,0.89300,0.89440,0.89220,0.89310,106

2010.07.05,00:00,0.89320,0.89640,0.89120,0.89290,168402010.07.06,00:00,0.89300,0.90310,0.88690,0.89760,329512010.07.07,00:00,0.89770,0.90820,0.89350,0.90440,299332010.07.08,00:00,0.90430,0.91630,0.90330,0.91450,293002010.07.09,00:00,0.91440,0.91580,0.90190,0.90630,220892010.07.11,00:00,0.89990,0.90530,0.89910,0.90490,782010.07.12,00:00,0.90500,0.90900,0.89850,0.90870,214212010.07.13,00:00,0.90870,0.91140,0.90110,0.91060,263402010.07.14,00:00,0.91070,0.91380,0.90770,0.91170,256922010.07.15,00:00,0.91160,0.91850,0.90680,0.91730,324722010.07.16,00:00,0.91730,0.92010,0.91130,0.91600,292522010.07.18,00:00,0.91400,0.91560,0.91270,0.91560,2382010.07.19,00:00,0.91550,0.91900,0.91260,0.91620,259132010.07.20,00:00,0.91590,0.92580,0.91430,0.92130,305532010.07.21,00:00,0.92130,0.92230,0.91460,0.91960,283772010.07.22,00:00,0.91970,0.92860,0.91660,0.92680,323852010.07.23,00:00,0.92660,0.93160,0.92470,0.92700,292962010.07.25,00:00,0.92420,0.92970,0.92020,0.92950,892010.07.26,00:00,0.92940,0.93240,0.92620,0.93050,246492010.07.27,00:00,0.93040,0.93550,0.92860,0.93230,239872010.07.28,00:00,0.93240,0.93450,0.92070,0.92470,283842010.07.29,00:00,0.92480,0.93440,0.92480,0.93270,270172010.07.30,00:00,0.93270,0.93440,0.92700,0.93020,295232010.08.01,00:00,0.93030,0.93210,0.92990,0.93190,1812010.08.02,00:00,0.93190,0.93500,0.93060,0.93410,221082010.08.03,00:00,0.93400,0.93620,0.92960,0.93430,241252010.08.04,00:00,0.93430,0.93770,0.93140,0.93280,245272010.08.05,00:00,0.93280,0.93360,0.92310,0.93080,218742010.08.06,00:00,0.93090,0.94610,0.92890,0.94250,241412010.08.08,00:00,0.94280,0.94310,0.94140,0.94270,722010.08.09,00:00,0.94260,0.94610,0.93970,0.94070,182992010.08.10,00:00,0.94070,0.94450,0.93840,0.94030,265172010.08.11,00:00,0.94080,0.94310,0.93440,0.93590,312862010.08.12,00:00,0.93580,0.94170,0.93300,0.93400,308202010.08.13,00:00,0.93440,0.93890,0.92810,0.92940,261752010.08.15,00:00,0.92890,0.92910,0.92740,0.92890,1002010.08.16,00:00,0.92920,0.93890,0.92480,0.93550,262652010.08.17,00:00,0.93530,0.93980,0.93200,0.93500,276402010.08.18,00:00,0.93500,0.93540,0.92330,0.92370,261502010.08.19,00:00,0.92370,0.93070,0.92100,0.92700,299412010.08.20,00:00,0.92700,0.93650,0.92420,0.93550,285102010.08.22,00:00,0.92910,0.93020,0.92820,0.92990,2182010.08.23,00:00,0.93000,0.94080,0.93000,0.93660,242252010.08.24,00:00,0.93660,0.94020,0.93440,0.93570,335052010.08.25,00:00,0.93580,0.94120,0.93300,0.93760,328972010.08.26,00:00,0.93760,0.93980,0.93520,0.93690,288062010.08.27,00:00,0.93690,0.94950,0.93560,0.94380,276712010.08.29,00:00,0.94530,0.94560,0.94450,0.94540,124

2010.08.30,00:00,0.94540,0.94710,0.94070,0.94460,202102010.08.31,00:00,0.94460,0.95120,0.94100,0.94990,322542010.09.01,00:00,0.94990,0.96030,0.94890,0.95690,306012010.09.02,00:00,0.95680,0.96090,0.95270,0.95860,262142010.09.03,00:00,0.95870,0.96200,0.95110,0.95160,238752010.09.05,00:00,0.95100,0.95200,0.95080,0.95090,1432010.09.06,00:00,0.95110,0.95280,0.94770,0.94860,133892010.09.07,00:00,0.94890,0.95580,0.94570,0.95370,246092010.09.08,00:00,0.95380,0.96140,0.95040,0.95230,249352010.09.09,00:00,0.95220,0.95910,0.95020,0.95470,244262010.09.10,00:00,0.95460,0.96020,0.95170,0.95970,205982010.09.12,00:00,0.96000,0.96150,0.96000,0.96040,3392010.09.13,00:00,0.96030,0.96270,0.95880,0.96080,208652010.09.14,00:00,0.96090,0.97000,0.95770,0.96510,247442010.09.15,00:00,0.96510,0.96710,0.95890,0.96170,279992010.09.16,00:00,0.96160,0.96460,0.95940,0.96060,228062010.09.17,00:00,0.96050,0.97000,0.95990,0.96620,239482010.09.19,00:00,0.96730,0.96960,0.96690,0.96930,2452010.09.20,00:00,0.96930,0.97730,0.96720,0.97420,201352010.09.21,00:00,0.97420,0.98050,0.97190,0.97800,260512010.09.22,00:00,0.97800,0.98690,0.97470,0.98350,293202010.09.23,00:00,0.98350,0.98560,0.97960,0.98140,270662010.09.24,00:00,0.98130,0.98550,0.97940,0.98180,263132010.09.26,00:00,0.97900,0.98430,0.97900,0.98350,1952010.09.27,00:00,0.98340,0.98980,0.98100,0.98920,229942010.09.28,00:00,0.98920,0.99900,0.98740,0.99640,268302010.09.29,00:00,0.99640,1.00180,0.99360,0.99970,261802010.09.30,00:00,0.99980,1.00220,0.99090,0.99440,296002010.10.01,00:00,0.99440,0.99950,0.98820,0.98830,252172010.10.03,00:00,0.99060,0.99190,0.98970,0.99190,1802010.10.04,00:00,0.99190,0.99190,0.98700,0.98970,236972010.10.05,00:00,0.98960,0.99020,0.97880,0.98600,307162010.10.06,00:00,0.98610,0.99010,0.98400,0.98760,262902010.10.07,00:00,0.98760,1.00150,0.98670,0.99880,289422010.10.08,00:00,0.99880,1.00080,0.98910,0.99370,326682010.10.10,00:00,0.99790,1.00120,0.99780,1.00120,3202010.10.11,00:00,1.00110,1.00110,0.99380,0.99650,210752010.10.12,00:00,0.99650,0.99760,0.99250,0.99580,277972010.10.13,00:00,0.99560,0.99810,0.98910,0.99310,234282010.10.14,00:00,0.99300,1.00000,0.99280,0.99750,281892010.10.15,00:00,0.99750,1.00360,0.99470,0.99920,322182010.10.17,00:00,1.00350,1.00400,1.00150,1.00210,2962010.10.18,00:00,1.00180,1.00840,1.00010,1.00680,300972010.10.19,00:00,1.00680,1.01180,0.99770,1.00250,416232010.10.20,00:00,1.00250,1.01160,0.99970,1.00750,377112010.10.21,00:00,1.00740,1.01000,1.00250,1.00440,357842010.10.22,00:00,1.00450,1.00920,1.00330,1.00550,276082010.10.24,00:00,1.01170,1.01170,1.00900,1.01010,242

2010.10.25,00:00,1.01010,1.01550,1.00770,1.00950,264062010.10.26,00:00,1.00950,1.01120,1.00660,1.00920,287782010.10.27,00:00,1.00920,1.01020,0.99670,0.99940,339102010.10.28,00:00,0.99960,1.00600,0.99510,0.99820,273332010.10.29,00:00,0.99810,1.00390,0.99100,1.00120,276462010.10.31,00:00,1.00350,1.00440,1.00260,1.00300,5332010.11.01,00:00,1.00290,1.00950,0.99980,1.00110,227312010.11.02,00:00,1.00110,1.01220,0.99900,1.00800,265092010.11.03,00:00,1.00790,1.01800,1.00300,1.01270,319382010.11.04,00:00,1.01270,1.02000,1.00970,1.01760,271342010.11.05,00:00,1.01760,1.02060,1.01320,1.01360,278612010.11.07,00:00,1.01480,1.01500,1.01410,1.01460,2492010.11.08,00:00,1.01460,1.01710,1.01150,1.01520,268622010.11.09,00:00,1.01510,1.01790,1.00880,1.01010,356152010.11.10,00:00,1.01020,1.01250,1.00220,1.00370,394462010.11.11,00:00,1.00360,1.00840,0.99950,1.00030,324612010.11.12,00:00,1.00040,1.00400,0.99150,0.99390,414912010.11.14,00:00,0.99770,0.99920,0.99680,0.99840,2782010.11.15,00:00,0.99870,0.99960,0.99240,0.99420,309972010.11.16,00:00,0.99440,1.00010,0.99020,0.99720,386422010.11.17,00:00,0.99730,1.00440,0.99550,1.00380,307022010.11.18,00:00,1.00400,1.01060,1.00160,1.00870,306612010.11.19,00:00,1.00870,1.00900,0.99990,1.00010,268792010.11.21,00:00,1.00380,1.00530,1.00340,1.00480,3802010.11.22,00:00,1.00480,1.00860,1.00270,1.00580,289222010.11.23,00:00,1.00580,1.00670,0.99410,0.99540,381502010.11.24,00:00,0.99540,0.99960,0.99000,0.99260,345292010.11.25,00:00,0.99270,0.99460,0.98550,0.98740,234962010.11.26,00:00,0.98750,0.98790,0.98030,0.98390,348722010.11.28,00:00,0.98410,0.98570,0.98230,0.98510,5052010.11.29,00:00,0.98520,0.98650,0.97910,0.97990,304492010.11.30,00:00,0.98000,0.98710,0.97740,0.98300,362632010.12.01,00:00,0.98300,0.98600,0.97910,0.98420,326472010.12.02,00:00,0.98420,0.98430,0.97360,0.97970,317122010.12.03,00:00,0.97980,0.99730,0.97800,0.99410,262412010.12.05,00:00,0.99320,0.99530,0.99230,0.99530,5602010.12.06,00:00,0.99520,0.99580,0.99130,0.99480,226312010.12.07,00:00,0.99490,0.99920,0.99310,0.99390,276472010.12.08,00:00,0.99400,0.99530,0.98600,0.99030,278442010.12.09,00:00,0.99040,0.99740,0.98830,0.99410,259962010.12.10,00:00,0.99420,0.99850,0.99200,0.99330,210802010.12.12,00:00,0.99350,0.99380,0.99240,0.99350,3382010.12.13,00:00,0.99340,1.00510,0.99290,1.00240,205952010.12.14,00:00,1.00250,1.00780,1.00190,1.00380,255282010.12.15,00:00,1.00380,1.00390,0.98790,0.99110,268722010.12.16,00:00,0.99100,0.99630,0.98940,0.99560,225042010.12.17,00:00,0.99570,1.00280,0.99310,0.99890,202782010.12.19,00:00,1.00020,1.00060,0.99870,0.99930,386

2010.12.20,00:00,0.99910,1.01270,0.99890,1.01050,204272010.12.21,00:00,1.01030,1.01730,1.00950,1.01460,216202010.12.22,00:00,1.01450,1.01660,1.01050,1.01250,163062010.12.23,00:00,1.01270,1.01960,1.01120,1.01260,156142010.12.26,00:00,1.00830,1.01070,1.00780,1.00910,3052010.12.27,00:00,1.00970,1.01270,1.00870,1.01100,136172010.12.28,00:00,1.01090,1.01510,1.00850,1.01060,187262010.12.29,00:00,1.01070,1.01880,1.00990,1.01740,169382010.12.30,00:00,1.01740,1.02010,1.01150,1.01660,165542011.01.02,00:00,1.01460,1.01600,1.01280,1.01530,4102011.01.03,00:00,1.01520,1.01560,1.00790,1.00900,141242011.01.04,00:00,1.00890,1.00920,0.99980,1.00370,237792011.01.05,00:00,1.00370,1.00520,0.99250,0.99580,250602011.01.06,00:00,0.99570,0.99710,0.98970,0.99100,358612011.01.07,00:00,0.99100,0.99230,0.98240,0.98640,452942011.01.09,00:00,0.98290,0.98790,0.98290,0.98740,3002011.01.10,00:00,0.98720,0.99030,0.98410,0.98670,417962011.01.11,00:00,0.98670,0.98750,0.97060,0.97210,515372011.01.12,00:00,0.97220,0.98450,0.97040,0.98190,505542011.01.13,00:00,0.98190,0.99120,0.97760,0.98800,466462011.01.14,00:00,0.98790,0.99070,0.97670,0.97690,489792011.01.16,00:00,0.97890,0.97940,0.97760,0.97810,6912011.01.17,00:00,0.97820,0.98480,0.97490,0.98020,317572011.01.18,00:00,0.98030,0.99130,0.97720,0.99030,1175062011.01.19,00:00,0.99020,0.99950,0.98850,0.99330,1431502011.01.20,00:00,0.99340,0.99490,0.98300,0.98380,1607272011.01.21,00:00,0.98380,0.98670,0.98030,0.98030,1342702011.01.23,00:00,0.98130,0.98280,0.97920,0.98220,3802011.01.24,00:00,0.98210,0.99440,0.98030,0.99060,1205362011.01.25,00:00,0.99070,0.99470,0.98620,0.99290,1626252011.01.26,00:00,0.99290,0.99570,0.98960,0.99330,1426232011.01.27,00:00,0.99340,0.99490,0.98400,0.98600,1636492011.01.28,00:00,0.98580,0.99520,0.98440,0.99500,1693582011.01.30,00:00,0.98990,0.99270,0.98930,0.98940,5742011.01.31,00:00,0.98950,1.00210,0.98900,0.99720,1632002011.02.01,00:00,0.99710,1.00560,0.99550,1.00120,1768982011.02.02,00:00,1.00110,1.00320,0.99370,0.99770,1511422011.02.03,00:00,0.99770,1.00690,0.99700,1.00600,1502702011.02.04,00:00,1.00610,1.01230,1.00000,1.00030,1467502011.02.06,00:00,0.99970,1.00180,0.99970,1.00020,6222011.02.07,00:00,1.00020,1.00470,0.99830,1.00400,1355172011.02.08,00:00,1.00410,1.01260,1.00170,1.00910,1512082011.02.09,00:00,1.00910,1.01010,1.00300,1.00490,1467662011.02.10,00:00,1.00490,1.00730,0.99640,0.99640,1585522011.02.11,00:00,0.99650,0.99820,0.98830,0.98920,1469302011.02.13,00:00,0.98700,0.98940,0.98680,0.98810,6652011.02.14,00:00,0.98820,0.99270,0.98200,0.99180,1284552011.02.15,00:00,0.99180,0.99270,0.98370,0.98640,151836

2011.02.16,00:00,0.98640,0.99060,0.98340,0.98750,961412011.02.17,00:00,0.98740,0.99730,0.98610,0.99560,178352011.02.18,00:00,0.99550,1.00160,0.99250,1.00030,169562011.02.20,00:00,0.99810,0.99950,0.99790,0.99890,2702011.02.21,00:00,0.99910,1.00000,0.98880,0.99160,124202011.02.22,00:00,0.99160,0.99180,0.98470,0.98910,242222011.02.23,00:00,0.98900,0.99560,0.98890,0.99220,221752011.02.24,00:00,0.99210,0.99490,0.98780,0.99240,226992011.02.25,00:00,0.99230,0.99690,0.99140,0.99460,167712011.02.27,00:00,0.99270,0.99490,0.99240,0.99340,3392011.02.28,00:00,0.99330,0.99600,0.98830,0.98920,187572011.03.01,00:00,0.98930,0.99140,0.98540,0.98690,196262011.03.02,00:00,0.98680,0.98970,0.98390,0.98840,189332011.03.03,00:00,0.98850,0.99170,0.98370,0.98460,165462011.03.04,00:00,0.98470,0.98680,0.97940,0.98250,160482011.03.06,00:00,0.98670,0.98750,0.98580,0.98660,3602011.03.07,00:00,0.98650,0.98820,0.98280,0.98440,154442011.03.08,00:00,0.98450,0.98630,0.97870,0.98040,168652011.03.09,00:00,0.98050,0.98130,0.97710,0.97880,162122011.03.10,00:00,0.97890,0.98000,0.97230,0.97680,208422011.03.11,00:00,0.97690,0.98760,0.97220,0.98620,213072011.03.13,00:00,0.98540,0.98560,0.98100,0.98340,12412011.03.14,00:00,0.98330,0.98550,0.97790,0.98370,189202011.03.15,00:00,0.98360,0.98380,0.97130,0.97500,366202011.03.16,00:00,0.97510,0.97890,0.96090,0.97170,377992011.03.17,00:00,0.97180,0.97570,0.96420,0.96460,313882011.03.18,00:00,0.96450,0.98320,0.96400,0.98130,252482011.03.20,00:00,0.98040,0.98190,0.97980,0.98010,9792011.03.21,00:00,0.98010,0.98520,0.97950,0.98510,173812011.03.22,00:00,0.98500,0.99180,0.98210,0.98950,176422011.03.23,00:00,0.98960,0.99530,0.98880,0.99330,192362011.03.24,00:00,0.99330,0.99890,0.99150,0.99640,185952011.03.25,00:00,0.99620,1.00760,0.99460,1.00550,175512011.03.27,00:00,1.00300,1.00580,1.00270,1.00570,3502011.03.28,00:00,1.00580,1.01180,1.00030,1.00210,158772011.03.29,00:00,1.00220,1.00360,0.99710,1.00230,161592011.03.30,00:00,1.00210,1.00540,0.99880,1.00260,170932011.03.31,00:00,1.00270,1.00660,1.00090,1.00180,174652011.04.01,00:00,1.00170,1.00400,0.99750,0.99960,852682011.04.03,00:00,1.00160,1.00240,1.00120,1.00170,3382011.04.04,00:00,1.00180,1.00310,0.99870,1.00190,1070882011.04.05,00:00,1.00180,1.00270,0.99450,0.99490,1341862011.04.06,00:00,0.99480,1.00310,0.99410,1.00200,1346542011.04.07,00:00,1.00200,1.00830,1.00050,1.00360,1531162011.04.08,00:00,1.00360,1.01190,1.00190,1.00860,1349662011.04.10,00:00,1.00870,1.00940,1.00770,1.00790,3862011.04.11,00:00,1.00800,1.01090,1.00290,1.00360,1317642011.04.12,00:00,1.00360,1.01050,1.00040,1.00540,191249

2011.04.13,00:00,1.00510,1.01430,1.00440,1.01070,1594772011.04.14,00:00,1.01070,1.01520,1.00850,1.01260,1692652011.04.15,00:00,1.01240,1.01740,1.01150,1.01320,1378382011.04.17,00:00,1.01270,1.01280,1.01160,1.01190,4282011.04.18,00:00,1.01190,1.01790,1.01120,1.01230,1710872011.04.19,00:00,1.01230,1.01320,1.00360,1.00630,1632502011.04.20,00:00,1.00630,1.02070,1.00540,1.01900,1440792011.04.21,00:00,1.01900,1.02500,1.01680,1.02410,1391682011.04.22,00:00,1.02400,1.02560,1.02110,1.02380,153162011.04.24,00:00,1.02170,1.02550,1.02120,1.02360,4412011.04.25,00:00,1.02410,1.02680,1.02030,1.02340,861292011.04.26,00:00,1.02350,1.02750,1.01900,1.02630,1318062011.04.27,00:00,1.02620,1.03420,1.02520,1.03190,1586572011.04.28,00:00,1.03180,1.03930,1.03150,1.03830,1493792011.04.29,00:00,1.03850,1.04430,1.03550,1.03640,1157882011.05.01,00:00,1.03560,1.03760,1.03560,1.03670,2392011.05.02,00:00,1.03660,1.04420,1.03440,1.03990,1314632011.05.03,00:00,1.03990,1.04170,1.03080,1.03230,1644772011.05.04,00:00,1.03240,1.03680,1.02810,1.02900,1991722011.05.05,00:00,1.02890,1.03190,1.02110,1.02400,2361292011.05.06,00:00,1.02410,1.03720,1.02370,1.03410,2556512011.05.08,00:00,1.03450,1.03580,1.03360,1.03500,4002011.05.09,00:00,1.03500,1.04120,1.03250,1.03910,1907142011.05.10,00:00,1.03890,1.04080,1.03490,1.03780,1883112011.05.11,00:00,1.03780,1.03930,1.02660,1.02810,2039662011.05.12,00:00,1.02810,1.02960,1.01920,1.02680,2373402011.05.13,00:00,1.02680,1.02970,1.02220,1.02350,2056952011.05.15,00:00,1.02420,1.02560,1.02360,1.02420,4442011.05.16,00:00,1.02410,1.03270,1.02180,1.03050,2087562011.05.17,00:00,1.03060,1.03390,1.02810,1.03210,2234722011.05.18,00:00,1.03220,1.03550,1.02960,1.03080,1966342011.05.19,00:00,1.03070,1.03350,1.02870,1.03170,1871252011.05.20,00:00,1.03170,1.03990,1.02920,1.03800,1790652011.05.22,00:00,1.03580,1.03780,1.03570,1.03680,5912011.05.23,00:00,1.03640,1.03710,1.02600,1.02750,2071662011.05.24,00:00,1.02740,1.03380,1.02580,1.03060,2028492011.05.25,00:00,1.03070,1.03110,1.02460,1.02920,1782602011.05.26,00:00,1.02910,1.04150,1.02880,1.04020,1871522011.05.27,00:00,1.04010,1.04660,1.03890,1.04060,1832942011.05.29,00:00,1.04770,1.04920,1.04660,1.04750,5012011.05.30,00:00,1.04760,1.04790,1.04210,1.04390,643642011.05.31,00:00,1.04350,1.04860,1.03030,1.03210,1770482011.06.01,00:00,1.03210,1.04310,1.03190,1.03670,2034122011.06.02,00:00,1.03680,1.04270,1.03520,1.04080,2035662011.06.03,00:00,1.04070,1.05070,1.03940,1.04770,1829692011.06.05,00:00,1.04710,1.04980,1.04610,1.04880,6712011.06.06,00:00,1.04870,1.05540,1.04770,1.05160,1632992011.06.07,00:00,1.05160,1.05280,1.04170,1.04430,164226

2011.06.08,00:00,1.04420,1.04470,1.03790,1.04090,1858152011.06.09,00:00,1.04080,1.04400,1.03270,1.03420,1777502011.06.10,00:00,1.03420,1.03710,1.02950,1.03170,1778542011.06.12,00:00,1.03080,1.03110,1.02910,1.03020,5532011.06.13,00:00,1.03020,1.03790,1.02870,1.03540,1651192011.06.14,00:00,1.03530,1.03850,1.03220,1.03410,1813512011.06.15,00:00,1.03410,1.04010,1.03250,1.03450,1909642011.06.16,00:00,1.03410,1.03900,1.03090,1.03660,2155832011.06.17,00:00,1.03660,1.04220,1.03430,1.04010,1861292011.06.19,00:00,1.03980,1.04080,1.03760,1.03940,6162011.06.20,00:00,1.03930,1.04100,1.03300,1.03630,1706862011.06.21,00:00,1.03630,1.03860,1.02890,1.03010,1805832011.06.22,00:00,1.03010,1.03480,1.02830,1.02920,1096452011.06.23,00:00,1.02900,1.03080,1.02330,1.03040,2131782011.06.24,00:00,1.03040,1.03810,1.02940,1.03670,1941852011.06.26,00:00,1.03338,1.03571,1.03338,1.03558,2282011.06.27,00:00,1.03554,1.03668,1.02829,1.03038,915522011.06.28,00:00,1.03040,1.03585,1.02964,1.03292,886552011.06.29,00:00,1.03300,1.03779,1.03058,1.03487,942842011.06.30,00:00,1.03483,1.03985,1.03105,1.03223,869302011.07.01,00:00,1.03224,1.03483,1.02882,1.03194,769462011.07.03,00:00,1.03376,1.03396,1.03243,1.03302,2682011.07.04,00:00,1.03279,1.03350,1.02813,1.03150,482862011.07.05,00:00,1.03152,1.03168,1.02558,1.02890,774532011.07.06,00:00,1.02887,1.03430,1.02849,1.03227,808402011.07.07,00:00,1.03232,1.03831,1.02970,1.03276,771352011.07.08,00:00,1.03285,1.03781,1.02870,1.03529,777332011.07.10,00:00,1.02918,1.03147,1.02885,1.03125,4612011.07.11,00:00,1.03142,1.03509,1.02914,1.03213,737972011.07.12,00:00,1.03218,1.03266,1.02212,1.02232,1168332011.07.13,00:00,1.02228,1.03437,1.02048,1.03069,1014522011.07.14,00:00,1.03074,1.03229,1.02690,1.02870,1012352011.07.15,00:00,1.02884,1.03092,1.01407,1.01418,885092011.07.17,00:00,1.01405,1.01574,1.01146,1.01497,5182011.07.18,00:00,1.01497,1.01951,1.01260,1.01774,869502011.07.19,00:00,1.01772,1.02142,1.01259,1.01860,888472011.07.20,00:00,1.01865,1.02112,1.01592,1.01798,791592011.07.21,00:00,1.01805,1.02532,1.01337,1.02269,945032011.07.22,00:00,1.02266,1.03324,1.02206,1.02807,738572011.07.24,00:00,1.02633,1.02986,1.02629,1.02835,4092011.07.25,00:00,1.02837,1.03095,1.02467,1.02726,730412011.07.26,00:00,1.02723,1.03460,1.02503,1.03327,790912011.07.27,00:00,1.03327,1.04739,1.02905,1.04596,872292011.07.28,00:00,1.04597,1.04951,1.04284,1.04446,839062011.07.29,00:00,1.04452,1.05370,1.03806,1.04970,898162011.07.31,00:00,1.05167,1.05167,1.04688,1.04951,3422011.08.01,00:00,1.04951,1.05317,1.04688,1.04851,838132011.08.02,00:00,1.04843,1.05157,1.03521,1.03613,95665

2011.08.03,00:00,1.03612,1.03646,1.02774,1.03532,1069722011.08.04,00:00,1.03530,1.03564,1.02442,1.02498,1355352011.08.05,00:00,1.02497,1.02904,1.02073,1.02434,1324962011.08.07,00:00,1.02227,1.02552,1.02030,1.02321,8212011.08.08,00:00,1.02321,1.02646,1.01085,1.01151,1552882011.08.09,00:00,1.01167,1.01795,0.99142,1.01518,1638082011.08.10,00:00,1.01516,1.01914,1.00939,1.00999,1363022011.08.11,00:00,1.00965,1.02192,1.00278,1.01830,1357312011.08.12,00:00,1.01811,1.02589,1.01411,1.01781,1100232011.08.14,00:00,1.02326,1.02462,1.02250,1.02408,2342011.08.15,00:00,1.02430,1.03341,1.02339,1.03006,785232011.08.16,00:00,1.03000,1.03069,1.02504,1.02842,989802011.08.17,00:00,1.02838,1.03780,1.02614,1.03295,921062011.08.18,00:00,1.03293,1.03516,1.02607,1.02835,1127692011.08.19,00:00,1.02829,1.03261,1.02280,1.02889,1113192011.08.21,00:00,1.02794,1.02939,1.02486,1.02925,2622011.08.22,00:00,1.02926,1.03288,1.02711,1.02947,885862011.08.23,00:00,1.02948,1.04078,1.02868,1.03999,892162011.08.24,00:00,1.03996,1.04001,1.03248,1.03355,857702011.08.25,00:00,1.03352,1.03440,1.02798,1.03009,931952011.08.26,00:00,1.03008,1.04284,1.02997,1.03374,863282011.08.28,00:00,1.03601,1.03836,1.03601,1.03732,822011.08.29,00:00,1.03752,1.04204,1.03541,1.04167,166422011.08.30,00:00,1.04168,1.04777,1.03972,1.04451,198792011.08.31,00:00,1.04449,1.04747,1.04042,1.04512,201982011.09.01,00:00,1.04517,1.04982,1.04212,1.04681,230642011.09.02,00:00,1.04662,1.05007,1.04229,1.04307,222832011.09.04,00:00,1.04560,1.04713,1.04490,1.04492,1202011.09.05,00:00,1.04510,1.04789,1.04209,1.04406,590462011.09.06,00:00,1.04409,1.04855,1.03716,1.03865,1063002011.09.07,00:00,1.03859,1.05165,1.03762,1.04809,891782011.09.08,00:00,1.04812,1.04882,1.04177,1.04654,871112011.09.09,00:00,1.04656,1.05099,1.03869,1.03953,969712011.09.11,00:00,1.03861,1.04089,1.03813,1.03888,5512011.09.12,00:00,1.03927,1.04145,1.02230,1.02726,1085262011.09.13,00:00,1.02737,1.02848,1.01577,1.01669,1068902011.09.14,00:00,1.01669,1.02137,1.01004,1.01560,1144622011.09.15,00:00,1.01557,1.01933,1.01203,1.01646,955742011.09.16,00:00,1.01646,1.02177,1.01221,1.01221,821962011.09.18,00:00,1.00958,1.01215,1.00937,1.00946,7052011.09.19,00:00,1.00946,1.01367,1.00463,1.01147,872482011.09.20,00:00,1.01148,1.02216,1.00832,1.01912,998452011.09.21,00:00,1.01910,1.02389,1.01036,1.01135,1019012011.09.22,00:00,1.01119,1.01642,0.99749,1.00301,1470612011.09.23,00:00,1.00295,1.01030,0.99957,1.00504,1316932011.09.25,00:00,1.00742,1.00815,1.00125,1.00562,5412011.09.26,00:00,1.00562,1.01056,0.99797,1.00835,1407322011.09.27,00:00,1.00834,1.01647,1.00312,1.00990,115090

2011.09.28,00:00,1.00998,1.01655,1.00796,1.00817,1152662011.09.29,00:00,1.00820,1.01624,1.00473,1.01317,1218802011.09.30,00:00,1.01315,1.01784,1.00843,1.00863,1129592011.10.02,00:00,1.01227,1.01414,1.01198,1.01285,4882011.10.03,00:00,1.01326,1.01685,1.00227,1.00401,1190102011.10.04,00:00,1.00396,1.01005,0.99372,1.00537,1432682011.10.05,00:00,1.00526,1.00911,1.00259,1.00487,1218722011.10.06,00:00,1.00486,1.01451,1.00290,1.00996,1167482011.10.07,00:00,1.00993,1.01896,1.00983,1.01496,1084412011.10.09,00:00,1.01306,1.01359,1.01050,1.01310,3232011.10.10,00:00,1.01313,1.02814,1.01214,1.02594,905132011.10.11,00:00,1.02590,1.02861,1.02118,1.02432,1034912011.10.12,00:00,1.02437,1.03488,1.01760,1.03171,1101192011.10.13,00:00,1.03180,1.04176,1.03171,1.03976,1151922011.10.14,00:00,1.03976,1.04633,1.03779,1.04100,1170712011.10.16,00:00,1.04342,1.04370,1.04213,1.04285,3202011.10.17,00:00,1.04274,1.04388,1.03833,1.04041,1084892011.10.18,00:00,1.04036,1.04412,1.03677,1.04142,1195532011.10.19,00:00,1.04157,1.04441,1.03836,1.04299,1100232011.10.20,00:00,1.04294,1.04461,1.03679,1.03917,1253262011.10.21,00:00,1.03913,1.04503,1.03642,1.04141,1035042011.10.23,00:00,1.04304,1.04436,1.04092,1.04261,2612011.10.24,00:00,1.04261,1.05387,1.04017,1.05083,1049782011.10.25,00:00,1.05085,1.06355,1.04624,1.05981,977372011.10.26,00:00,1.05958,1.06048,1.04304,1.04449,300612011.10.27,00:00,1.04427,1.06521,1.04294,1.06293,332552011.10.28,00:00,1.06288,1.06642,1.05709,1.06072,753412011.10.30,00:00,1.06096,1.06361,1.06042,1.06055,15182011.10.31,00:00,1.06042,1.06190,1.04965,1.05327,1207392011.11.01,00:00,1.05337,1.05549,1.04265,1.05122,1689282011.11.02,00:00,1.05129,1.05832,1.04582,1.04643,1605052011.11.03,00:00,1.04650,1.05184,1.04157,1.04794,1745122011.11.04,00:00,1.04794,1.05976,1.04769,1.05653,1363332011.11.06,00:00,1.05786,1.05818,1.05597,1.05762,8642011.11.07,00:00,1.05762,1.05862,1.04776,1.05154,1239642011.11.08,00:00,1.05157,1.05188,1.04576,1.04743,1243202011.11.09,00:00,1.04746,1.04883,1.03554,1.03697,1495922011.11.10,00:00,1.03696,1.03926,1.03114,1.03187,1475802011.11.11,00:00,1.03187,1.04250,1.03096,1.03509,1138432011.11.13,00:00,1.04226,1.04261,1.03931,1.04253,5642011.11.14,00:00,1.04214,1.04577,1.03471,1.03699,1202822011.11.15,00:00,1.03698,1.04118,1.03516,1.03808,1366112011.11.16,00:00,1.03800,1.04018,1.03136,1.03148,1525222011.11.17,00:00,1.03140,1.03390,1.02576,1.02838,1623222011.11.18,00:00,1.02831,1.03265,1.02502,1.02502,1480472011.11.20,00:00,1.02628,1.02893,1.02615,1.02700,6492011.11.21,00:00,1.02706,1.02766,1.01981,1.02192,1496442011.11.22,00:00,1.02184,1.02632,1.01814,1.02160,141630

2011.11.23,00:00,1.02153,1.02378,1.01089,1.01471,1330172011.11.24,00:00,1.01470,1.02193,1.01421,1.01785,744682011.11.25,00:00,1.01777,1.02188,1.01288,1.01288,999072011.11.27,00:00,1.02401,1.02426,1.02176,1.02315,13482011.11.28,00:00,1.02291,1.02876,1.02160,1.02457,1222552011.11.29,00:00,1.02455,1.03587,1.02187,1.03436,1288272011.11.30,00:00,1.03436,1.04970,1.02924,1.04626,1360702011.12.01,00:00,1.04624,1.04643,1.03576,1.03597,1229632011.12.02,00:00,1.03598,1.04324,1.03553,1.03788,1103072011.12.04,00:00,1.04216,1.04296,1.04039,1.04196,8452011.12.05,00:00,1.04218,1.04580,1.03886,1.04355,1050432011.12.06,00:00,1.04346,1.04389,1.03263,1.03377,1134722011.12.07,00:00,1.03375,1.03973,1.03338,1.03814,1048612011.12.08,00:00,1.03814,1.04356,1.03394,1.03965,1307922011.12.09,00:00,1.03962,1.04155,1.03066,1.03615,1283582011.12.11,00:00,1.04001,1.04075,1.03908,1.03943,5712011.12.12,00:00,1.03950,1.04060,1.03266,1.03340,1074802011.12.13,00:00,1.03340,1.03986,1.03093,1.03435,1325512011.12.14,00:00,1.03435,1.03820,1.02790,1.02888,1355832011.12.15,00:00,1.02888,1.03177,1.02548,1.02675,1444752011.12.16,00:00,1.02677,1.03620,1.02628,1.03620,1041132011.12.18,00:00,1.03545,1.03565,1.03349,1.03500,9302011.12.19,00:00,1.03507,1.03550,1.02603,1.02748,1104552011.12.20,00:00,1.02742,1.03882,1.02742,1.03618,1102392011.12.21,00:00,1.03623,1.04487,1.03423,1.03580,1297982011.12.22,00:00,1.03580,1.03926,1.03317,1.03385,860402011.12.23,00:00,1.03386,1.03863,1.03212,1.03387,533792011.12.25,00:00,1.03262,1.03732,1.03189,1.03732,1282011.12.26,00:00,1.03381,1.03973,1.03274,1.03578,95932011.12.27,00:00,1.03578,1.03754,1.03302,1.03314,384592011.12.28,00:00,1.03319,1.03694,1.03038,1.03315,800702011.12.29,00:00,1.03316,1.03600,1.02898,1.03424,837442011.12.30,00:00,1.03421,1.04467,1.03367,1.04112,682042012.01.01,00:00,1.04266,1.04331,1.04242,1.04267,1372012.01.02,00:00,1.04267,1.04428,1.03877,1.04324,177372012.01.03,00:00,1.04316,1.04931,1.04187,1.04821,682992012.01.04,00:00,1.04826,1.05018,1.04458,1.04900,822792012.01.05,00:00,1.04900,1.04948,1.04271,1.04541,1146122012.01.06,00:00,1.04541,1.05187,1.04192,1.05157,982462012.01.08,00:00,1.04818,1.05070,1.04802,1.05049,12712012.01.09,00:00,1.05024,1.05199,1.04542,1.04809,999992012.01.10,00:00,1.04803,1.05244,1.04641,1.04721,785312012.01.11,00:00,1.04724,1.05122,1.04438,1.04936,384282012.01.12,00:00,1.04946,1.05328,1.04801,1.05256,420262012.01.13,00:00,1.05246,1.05646,1.04971,1.05620,456682012.01.15,00:00,1.05391,1.05531,1.05391,1.05406,3172012.01.16,00:00,1.05401,1.05456,1.04816,1.04957,286042012.01.17,00:00,1.04957,1.05692,1.04881,1.05321,42203

2012.01.18,00:00,1.05347,1.05563,1.05232,1.05406,469672012.01.19,00:00,1.05411,1.05491,1.04860,1.05340,424822012.01.20,00:00,1.05340,1.06263,1.05291,1.06190,382302012.01.22,00:00,1.06232,1.06586,1.06232,1.06296,4422012.01.23,00:00,1.06271,1.06570,1.06006,1.06086,374702012.01.24,00:00,1.06107,1.06116,1.05642,1.05831,383562012.01.25,00:00,1.05821,1.06525,1.05501,1.06396,444132012.01.26,00:00,1.06391,1.06873,1.06201,1.06416,393132012.01.27,00:00,1.06421,1.06760,1.06251,1.06702,417112012.01.29,00:00,1.06491,1.06551,1.06425,1.06493,3022012.01.30,00:00,1.06491,1.06651,1.05897,1.06096,400272012.01.31,00:00,1.06096,1.06635,1.06031,1.06456,387932012.02.01,00:00,1.06471,1.07095,1.06184,1.06821,414402012.02.02,00:00,1.06831,1.07236,1.06816,1.06945,399372012.02.03,00:00,1.06947,1.07338,1.06676,1.06927,424362012.02.05,00:00,1.06922,1.07001,1.06848,1.06896,3972012.02.06,00:00,1.06886,1.06973,1.06573,1.06741,429492012.02.07,00:00,1.06751,1.07759,1.06706,1.07446,485192012.02.08,00:00,1.07431,1.07825,1.07331,1.07446,462072012.02.09,00:00,1.07468,1.07677,1.07176,1.07329,1234272012.02.10,00:00,1.07328,1.07330,1.06602,1.06822,2262382012.02.12,00:00,1.06961,1.07147,1.06842,1.07087,40962012.02.13,00:00,1.07090,1.07493,1.06933,1.07247,2062832012.02.14,00:00,1.07248,1.07278,1.06451,1.06745,2348912012.02.15,00:00,1.06746,1.07156,1.06685,1.06913,2480982012.02.16,00:00,1.06915,1.07361,1.06817,1.07133,2550992012.02.17,00:00,1.07128,1.07507,1.06532,1.06666,2032382012.02.19,00:00,1.06951,1.07081,1.06885,1.06976,5652012.02.20,00:00,1.06988,1.07234,1.06681,1.06706,394302012.02.21,00:00,1.06696,1.06786,1.06151,1.06151,592402012.02.22,00:00,1.06151,1.06464,1.05972,1.06274,585072012.02.23,00:00,1.06263,1.07112,1.06081,1.07064,1183292012.02.24,00:00,1.07064,1.07200,1.06766,1.06766,531662012.02.26,00:00,1.06861,1.07093,1.06790,1.07055,19072012.02.27,00:00,1.07055,1.07642,1.06655,1.07338,1481072012.02.28,00:00,1.07333,1.07423,1.07037,1.07165,1423542012.02.29,00:00,1.07165,1.07489,1.06051,1.06161,1870092012.03.01,00:00,1.06172,1.06574,1.06029,1.06492,1739622012.03.02,00:00,1.06497,1.06560,1.06032,1.06097,1378932012.03.04,00:00,1.06232,1.06335,1.06184,1.06215,9602012.03.05,00:00,1.06212,1.06320,1.05937,1.06070,1417312012.03.06,00:00,1.06070,1.06238,1.05481,1.05601,1672852012.03.07,00:00,1.05598,1.05845,1.05227,1.05535,1404612012.03.08,00:00,1.05538,1.06138,1.05163,1.05384,1641732012.03.09,00:00,1.05387,1.05487,1.04634,1.04709,1495752012.03.11,00:00,1.04670,1.04721,1.04652,1.04690,8832012.03.12,00:00,1.04690,1.04723,1.04040,1.04385,1282002012.03.13,00:00,1.04385,1.04580,1.03983,1.04281,140711

2012.03.14,00:00,1.04286,1.04307,1.03354,1.03691,1497202012.03.15,00:00,1.03694,1.04645,1.03622,1.04348,1542612012.03.16,00:00,1.04343,1.05078,1.04319,1.04937,1170132012.03.18,00:00,1.04877,1.05200,1.04877,1.05095,17002012.03.19,00:00,1.05095,1.05189,1.04593,1.04660,1137442012.03.20,00:00,1.04660,1.04878,1.03845,1.03879,1307162012.03.21,00:00,1.03879,1.04107,1.03434,1.03702,1429772012.03.22,00:00,1.03702,1.03917,1.03095,1.03868,1753682012.03.23,00:00,1.03865,1.04661,1.03782,1.04300,1532582012.03.25,00:00,1.04323,1.04484,1.04323,1.04484,3472012.03.26,00:00,1.04489,1.04854,1.04146,1.04460,1472332012.03.27,00:00,1.04464,1.04516,1.03992,1.04072,1379742012.03.28,00:00,1.04072,1.04114,1.03186,1.03722,1708472012.03.29,00:00,1.03716,1.03801,1.03105,1.03410,1800282012.03.30,00:00,1.03405,1.03833,1.03091,1.03205,1369472012.04.01,00:00,1.04031,1.04057,1.03827,1.03966,10122012.04.02,00:00,1.03966,1.04011,1.03098,1.03100,1459692012.04.03,00:00,1.03102,1.03477,1.02193,1.02345,1615552012.04.04,00:00,1.02349,1.02391,1.01827,1.02230,1607722012.04.05,00:00,1.02230,1.02761,1.02002,1.02311,1039732012.04.06,00:00,1.02317,1.02961,1.02128,1.02643,450212012.04.08,00:00,1.02661,1.02676,1.02603,1.02671,1962012.04.09,00:00,1.02675,1.02990,1.02273,1.02777,630732012.04.10,00:00,1.02771,1.03078,1.02578,1.02941,1388852012.04.11,00:00,1.02937,1.03470,1.02743,1.03400,1515842012.04.12,00:00,1.03397,1.04075,1.03316,1.03774,1715172012.04.13,00:00,1.03774,1.03918,1.03309,1.03570,1605102012.04.15,00:00,1.03617,1.03627,1.03507,1.03547,5832012.04.16,00:00,1.03549,1.03772,1.03094,1.03513,1550312012.04.17,00:00,1.03517,1.03575,1.02498,1.02929,1463442012.04.18,00:00,1.02929,1.02977,1.02450,1.02632,1526192012.04.19,00:00,1.02632,1.02899,1.02470,1.02808,1594652012.04.20,00:00,1.02804,1.03018,1.02534,1.02937,1194242012.04.22,00:00,1.02812,1.02994,1.02812,1.02958,3702012.04.23,00:00,1.02950,1.03121,1.02130,1.02204,1261792012.04.24,00:00,1.02204,1.02413,1.01543,1.01876,1398602012.04.25,00:00,1.01876,1.02052,1.01556,1.01898,1423062012.04.26,00:00,1.01898,1.02372,1.01719,1.02229,1393582012.04.27,00:00,1.02232,1.02750,1.02126,1.02621,1393332012.04.29,00:00,1.02551,1.02658,1.02531,1.02561,4132012.04.30,00:00,1.02561,1.02991,1.02276,1.02896,1204912012.05.01,00:00,1.02906,1.03008,1.01701,1.01822,1007812012.05.02,00:00,1.01825,1.02067,1.01692,1.01841,1302702012.05.03,00:00,1.01845,1.01885,1.01124,1.01465,1235052012.05.04,00:00,1.01465,1.01547,1.01016,1.01316,456652012.05.06,00:00,1.01066,1.01125,1.00969,1.00999,1842012.05.07,00:00,1.01012,1.01587,1.00853,1.01278,230042012.05.08,00:00,1.01291,1.01412,1.00893,1.00970,31403

2012.05.09,00:00,1.00988,1.01059,1.00554,1.00638,391582012.05.10,00:00,1.00637,1.01383,1.00616,1.00866,310922012.05.11,00:00,1.00868,1.01112,1.00005,1.00221,292822012.05.13,00:00,1.00116,1.00280,1.00031,1.00231,2792012.05.14,00:00,1.00221,1.00342,0.99860,0.99866,211712012.05.15,00:00,0.99874,1.00175,0.99819,1.00016,242812012.05.16,00:00,1.00016,1.00382,0.99932,1.00305,239042012.05.17,00:00,1.00303,1.01104,1.00298,1.00808,214732012.05.18,00:00,1.00824,1.00840,1.00091,1.00561,302032012.05.20,00:00,1.00537,1.00619,1.00480,1.00544,642012.05.21,00:00,1.00531,1.00891,1.00192,1.00862,218162012.05.22,00:00,1.00852,1.00915,0.99921,1.00021,427512012.05.23,00:00,1.00016,1.00075,0.99544,0.99916,579312012.05.24,00:00,0.99916,1.00426,0.99795,1.00248,572802012.05.25,00:00,1.00253,1.00678,0.99986,1.00401,477662012.05.27,00:00,1.00716,1.00733,1.00611,1.00689,1422012.05.28,00:00,1.00658,1.01144,1.00559,1.00867,323252012.05.29,00:00,1.00873,1.01052,1.00491,1.00619,556652012.05.30,00:00,1.00619,1.00734,0.99881,0.99971,520152012.05.31,00:00,0.99970,1.00740,0.99718,1.00438,648662012.06.01,00:00,1.00429,1.00951,0.99939,1.00911,612402012.06.03,00:00,1.00710,1.00969,1.00553,1.00834,992012.06.04,00:00,1.00831,1.01313,1.00515,1.01002,461742012.06.05,00:00,1.01003,1.01586,1.00804,1.01127,476802012.06.06,00:00,1.01133,1.02182,1.01090,1.01933,591242012.06.07,00:00,1.01921,1.02488,1.01631,1.01685,217182012.06.08,00:00,1.01685,1.02038,1.01454,1.01666,604292012.06.10,00:00,1.02004,1.02278,1.02004,1.02088,1252012.06.11,00:00,1.02106,1.02232,1.01673,1.01717,423012012.06.12,00:00,1.01693,1.02239,1.01632,1.02145,734032012.06.13,00:00,1.02134,1.02536,1.02041,1.02362,663452012.06.14,00:00,1.02369,1.02625,1.02007,1.02509,650052012.06.15,00:00,1.02516,1.03196,1.02339,1.02914,395832012.06.17,00:00,1.03212,1.03324,1.03149,1.03295,2382012.06.18,00:00,1.03295,1.03957,1.03049,1.03577,450692012.06.19,00:00,1.03576,1.03892,1.03310,1.03719,473142012.06.20,00:00,1.03722,1.03978,1.03582,1.03749,486992012.06.21,00:00,1.03749,1.04006,1.03141,1.03347,516332012.06.22,00:00,1.03337,1.03401,1.02966,1.03077,434872012.06.24,00:00,1.03146,1.03146,1.02967,1.03080,1562012.06.25,00:00,1.03074,1.03129,1.02766,1.02962,404072012.06.26,00:00,1.02963,1.03228,1.02913,1.03006,451262012.06.27,00:00,1.03010,1.03406,1.02864,1.03346,384922012.06.28,00:00,1.03331,1.03811,1.03223,1.03741,460252012.06.29,00:00,1.03754,1.04544,1.03572,1.03997,553142012.07.01,00:00,1.04290,1.04366,1.04207,1.04238,1882012.07.02,00:00,1.04243,1.04418,1.04079,1.04217,405472012.07.03,00:00,1.04234,1.04388,1.03986,1.04073,36216

2012.07.04,00:00,1.04069,1.04431,1.03993,1.04071,284662012.07.05,00:00,1.04077,1.04449,1.03799,1.04346,401452012.07.06,00:00,1.04351,1.04353,1.03809,1.04041,390682012.07.08,00:00,1.04040,1.04040,1.03819,1.03833,1492012.07.09,00:00,1.03831,1.04061,1.03628,1.04016,359422012.07.10,00:00,1.04011,1.04242,1.03721,1.04194,385262012.07.11,00:00,1.04186,1.04633,1.04066,1.04475,412132012.07.12,00:00,1.04500,1.04541,1.03186,1.03281,396532012.07.13,00:00,1.03298,1.03768,1.03228,1.03661,378202012.07.15,00:00,1.03779,1.03863,1.03751,1.03807,1712012.07.16,00:00,1.03821,1.04066,1.03587,1.03947,320802012.07.17,00:00,1.03955,1.04501,1.03886,1.04316,382982012.07.18,00:00,1.04310,1.04786,1.04201,1.04671,384722012.07.19,00:00,1.04677,1.05161,1.04606,1.05001,407082012.07.20,00:00,1.04986,1.05143,1.04805,1.05011,983992012.07.22,00:00,1.04970,1.05094,1.04959,1.04988,4422012.07.23,00:00,1.04984,1.05048,1.04336,1.04485,1502192012.07.24,00:00,1.04498,1.04943,1.04352,1.04452,1524022012.07.25,00:00,1.04468,1.04886,1.04017,1.04684,1600512012.07.26,00:00,1.04689,1.05036,1.04591,1.04979,1617242012.07.27,00:00,1.04983,1.05276,1.04880,1.05131,1266942012.07.29,00:00,1.05137,1.05239,1.05123,1.05194,5452012.07.30,00:00,1.05199,1.05431,1.04997,1.05116,805252012.07.31,00:00,1.05116,1.05512,1.05028,1.05276,961502012.08.01,00:00,1.05269,1.05482,1.04943,1.05126,965022012.08.02,00:00,1.05133,1.05848,1.04945,1.05320,1077122012.08.03,00:00,1.05324,1.05831,1.05104,1.05791,996682012.08.05,00:00,1.05856,1.05903,1.05776,1.05887,4092012.08.06,00:00,1.05887,1.05887,1.05461,1.05668,705912012.08.07,00:00,1.05669,1.05970,1.05141,1.05221,872202012.08.08,00:00,1.05233,1.05325,1.04994,1.05151,909002012.08.09,00:00,1.05149,1.05402,1.04781,1.04816,874422012.08.10,00:00,1.04806,1.04858,1.04350,1.04771,826322012.08.12,00:00,1.04627,1.04632,1.04528,1.04605,4292012.08.13,00:00,1.04606,1.04727,1.04281,1.04369,750362012.08.14,00:00,1.04361,1.04590,1.03961,1.04029,854522012.08.15,00:00,1.04038,1.04162,1.03769,1.03873,701572012.08.16,00:00,1.03873,1.03931,1.03585,1.03690,734502012.08.17,00:00,1.03691,1.03832,1.02911,1.03006,717362012.08.19,00:00,1.03131,1.03150,1.02961,1.03131,4732012.08.20,00:00,1.03118,1.03408,1.02981,1.03222,624562012.08.21,00:00,1.03231,1.03741,1.03213,1.03671,778352012.08.22,00:00,1.03654,1.04253,1.03301,1.04115,911492012.08.23,00:00,1.04104,1.04322,1.03694,1.03725,878382012.08.24,00:00,1.03716,1.03764,1.03061,1.03171,817312012.08.26,00:00,1.03356,1.03421,1.03291,1.03326,4162012.08.27,00:00,1.03326,1.03334,1.02593,1.02622,495782012.08.28,00:00,1.02621,1.02771,1.02118,1.02386,60784

2012.08.29,00:00,1.02418,1.02634,1.02281,1.02319,506222012.08.30,00:00,1.02318,1.02556,1.02011,1.02130,574772012.08.31,00:00,1.02126,1.02431,1.01694,1.01736,725702012.09.02,00:00,1.01556,1.01583,1.01422,1.01543,5232012.09.03,00:00,1.01543,1.01615,1.00900,1.00993,420982012.09.04,00:00,1.00988,1.01316,1.00715,1.00809,624372012.09.05,00:00,1.00803,1.01061,1.00506,1.00913,722752012.09.06,00:00,1.00926,1.01341,1.00728,1.01033,914632012.09.07,00:00,1.01026,1.01803,1.01000,1.01604,749042012.09.09,00:00,1.01395,1.01399,1.01261,1.01285,3412012.09.10,00:00,1.01369,1.01525,1.00916,1.00996,466732012.09.11,00:00,1.00976,1.01596,1.00765,1.01484,560652012.09.12,00:00,1.01497,1.02181,1.01475,1.02094,662602012.09.13,00:00,1.02094,1.02334,1.01636,1.02149,708492012.09.14,00:00,1.02156,1.02711,1.01962,1.02441,741662012.09.16,00:00,1.02390,1.02415,1.02334,1.02393,1912012.09.17,00:00,1.02398,1.02447,1.01882,1.02048,497962012.09.18,00:00,1.02052,1.02139,1.01547,1.01863,604102012.09.19,00:00,1.01856,1.02241,1.01576,1.02081,595762012.09.20,00:00,1.02077,1.02126,1.01584,1.01843,659922012.09.21,00:00,1.01843,1.02477,1.01811,1.02008,619282012.09.23,00:00,1.01900,1.02101,1.01892,1.02015,3762012.09.24,00:00,1.02023,1.02098,1.01857,1.02018,539632012.09.25,00:00,1.01982,1.02327,1.01740,1.01798,650522012.09.26,00:00,1.01820,1.02201,1.01507,1.02139,652512012.09.27,00:00,1.02137,1.02666,1.02025,1.02390,657832012.09.28,00:00,1.02377,1.02540,1.01930,1.02061,653642012.09.30,00:00,1.01970,1.02016,1.01919,1.01992,2332012.10.01,00:00,1.01975,1.01992,1.01656,1.01705,609472012.10.02,00:00,1.01716,1.01847,1.00874,1.00980,681832012.10.03,00:00,1.00971,1.01008,1.00534,1.00882,676552012.10.04,00:00,1.00856,1.00946,1.00341,1.00437,688252012.10.05,00:00,1.00436,1.00681,0.99439,0.99651,579962012.10.07,00:00,0.99262,0.99461,0.99229,0.99398,5032012.10.08,00:00,0.99416,0.99694,0.99281,0.99561,482602012.10.09,00:00,0.99564,0.99881,0.99559,0.99813,616772012.10.10,00:00,0.99805,1.00541,0.99718,1.00366,621422012.10.11,00:00,1.00356,1.00892,1.00271,1.00430,604572012.10.12,00:00,1.00412,1.00588,1.00100,1.00261,562422012.10.14,00:00,1.00321,1.00375,1.00251,1.00296,3052012.10.15,00:00,1.00306,1.00566,1.00000,1.00546,561622012.10.16,00:00,1.00545,1.01644,1.00506,1.01617,632552012.10.17,00:00,1.01584,1.01946,1.01394,1.01409,626242012.10.18,00:00,1.01416,1.02221,1.01368,1.02175,632342012.10.19,00:00,1.02172,1.02656,1.02070,1.02571,586952012.10.21,00:00,1.02572,1.02631,1.02543,1.02606,1942012.10.22,00:00,1.02629,1.02820,1.02326,1.02451,572392012.10.23,00:00,1.02448,1.02535,1.01597,1.01866,64856

2012.10.24,00:00,1.01861,1.03046,1.01828,1.02811,720262012.10.25,00:00,1.02811,1.03102,1.02791,1.02941,620142012.10.26,00:00,1.02948,1.03521,1.02638,1.03371,669162012.10.28,00:00,1.03341,1.03519,1.03341,1.03413,23422012.10.29,00:00,1.03410,1.03548,1.03291,1.03354,383792012.10.30,00:00,1.03376,1.03844,1.03343,1.03591,397602012.10.31,00:00,1.03631,1.03881,1.03501,1.03706,561012012.11.01,00:00,1.03702,1.03868,1.03524,1.03764,534622012.11.02,00:00,1.03782,1.03782,1.02828,1.02901,601692012.11.04,00:00,1.02881,1.02980,1.02861,1.02937,12482012.11.05,00:00,1.02984,1.03376,1.02890,1.03297,471252012.11.06,00:00,1.03311,1.03861,1.03227,1.03468,574842012.11.07,00:00,1.03460,1.03841,1.03309,1.03664,886042012.11.08,00:00,1.03683,1.04265,1.03537,1.04036,706732012.11.09,00:00,1.04037,1.04211,1.03796,1.04006,708292012.11.11,00:00,1.03946,1.03972,1.03851,1.03945,40442012.11.12,00:00,1.03921,1.04371,1.03878,1.04234,448222012.11.13,00:00,1.04232,1.04616,1.03981,1.04536,602562012.11.14,00:00,1.04527,1.04681,1.03926,1.03976,593552012.11.15,00:00,1.04007,1.04096,1.03310,1.03389,661492012.11.16,00:00,1.03403,1.03576,1.03251,1.03476,646992012.11.18,00:00,1.03526,1.03656,1.03526,1.03613,9662012.11.19,00:00,1.03589,1.03846,1.03552,1.03736,574552012.11.20,00:00,1.03723,1.03831,1.03322,1.03502,537882012.11.21,00:00,1.03522,1.03572,1.03108,1.03293,522142012.11.22,00:00,1.03306,1.03724,1.03159,1.03584,337952012.11.23,00:00,1.03564,1.03883,1.03512,1.03826,495992012.11.25,00:00,1.03781,1.03960,1.03727,1.03792,15822012.11.26,00:00,1.03808,1.04052,1.03675,1.03864,467932012.11.27,00:00,1.03872,1.04091,1.03703,1.03835,541062012.11.28,00:00,1.03841,1.04048,1.03723,1.03924,574832012.11.29,00:00,1.03924,1.03925,1.03439,1.03559,558722012.11.30,00:00,1.03524,1.03680,1.03356,1.03636,551712012.12.02,00:00,1.03546,1.03676,1.03546,1.03607,11122012.12.03,00:00,1.03625,1.03700,1.03206,1.03651,511702012.12.04,00:00,1.03667,1.04267,1.03546,1.03926,547782012.12.05,00:00,1.03934,1.04022,1.03571,1.03686,546952012.12.06,00:00,1.03687,1.04110,1.03539,1.03816,561062012.12.07,00:00,1.03817,1.03981,1.03381,1.03621,479372012.12.09,00:00,1.03513,1.03514,1.03404,1.03474,11882012.12.10,00:00,1.03506,1.03741,1.03339,1.03396,455122012.12.11,00:00,1.03404,1.03901,1.03244,1.03888,450452012.12.12,00:00,1.03874,1.04041,1.03768,1.03865,463052012.12.13,00:00,1.03872,1.03883,1.03516,1.03601,466232012.12.14,00:00,1.03616,1.04262,1.03475,1.04101,455202012.12.16,00:00,1.03986,1.04146,1.03836,1.04146,26002012.12.17,00:00,1.04028,1.04111,1.03568,1.03721,405932012.12.18,00:00,1.03726,1.03856,1.03558,1.03686,36890

2012.12.19,00:00,1.03693,1.03777,1.03423,1.03596,472062012.12.20,00:00,1.03611,1.03813,1.03412,1.03476,445582012.12.21,00:00,1.03476,1.03726,1.03219,1.03231,487822012.12.23,00:00,1.03243,1.03370,1.03128,1.03341,5232012.12.24,00:00,1.03326,1.03466,1.02648,1.02821,354022012.12.26,00:00,1.02811,1.03161,1.02681,1.03041,194392012.12.27,00:00,1.03061,1.03306,1.02675,1.03111,316382012.12.28,00:00,1.03116,1.03416,1.03047,1.03376,310602012.12.30,00:00,1.03266,1.03371,1.03171,1.03261,12132012.12.31,00:00,1.03226,1.03587,1.02992,1.03231,281902013.01.01,00:00,1.03211,1.03281,1.02986,1.03006,10382013.01.02,00:00,1.03001,1.03591,1.02999,1.03486,704682013.01.03,00:00,1.03471,1.03713,1.03301,1.03371,473112013.01.04,00:00,1.03380,1.03521,1.02842,1.03391,550892013.01.06,00:00,1.03416,1.03663,1.03403,1.03608,12682013.01.07,00:00,1.03565,1.03667,1.03252,1.03561,388152013.01.08,00:00,1.03559,1.03696,1.03346,1.03607,445442013.01.09,00:00,1.03640,1.03891,1.03503,1.03757,476902013.01.10,00:00,1.03760,1.04396,1.03657,1.04133,559352013.01.11,00:00,1.04156,1.04161,1.03594,1.03701,495052013.01.13,00:00,1.03761,1.03811,1.03615,1.03656,15062013.01.14,00:00,1.03648,1.04191,1.03595,1.03883,423572013.01.15,00:00,1.03876,1.04007,1.03677,1.03937,539682013.01.16,00:00,1.03946,1.04257,1.03887,1.04179,489752013.01.17,00:00,1.04190,1.04191,1.03585,1.03897,536112013.01.18,00:00,1.03924,1.04325,1.03692,1.04199,519212013.01.20,00:00,1.04142,1.04272,1.04102,1.04176,6972013.01.21,00:00,1.04183,1.04532,1.04115,1.04315,275072013.01.22,00:00,1.04375,1.05020,1.04294,1.04751,495122013.01.23,00:00,1.04772,1.05437,1.04490,1.05292,521402013.01.24,00:00,1.05302,1.05403,1.04622,1.04768,551082013.01.25,00:00,1.04754,1.05342,1.04656,1.04746,543572013.01.27,00:00,1.04771,1.04916,1.04771,1.04850,9042013.01.28,00:00,1.04868,1.05136,1.04626,1.04676,445332013.01.29,00:00,1.04731,1.05181,1.04718,1.04793,480732013.01.30,00:00,1.04792,1.04940,1.04190,1.04310,508812013.01.31,00:00,1.04314,1.04524,1.03867,1.03972,497202013.02.01,00:00,1.03972,1.04111,1.03422,1.03602,522762013.02.03,00:00,1.03867,1.03867,1.03749,1.03816,6232013.02.04,00:00,1.03809,1.04257,1.03675,1.04220,467562013.02.05,00:00,1.04224,1.04330,1.03294,1.03381,520632013.02.06,00:00,1.03368,1.03507,1.02546,1.02639,507292013.02.07,00:00,1.02713,1.02960,1.02511,1.02609,498522013.02.08,00:00,1.02609,1.03638,1.02385,1.03364,510462013.02.10,00:00,1.03369,1.03485,1.03306,1.03367,10652013.02.11,00:00,1.03385,1.03615,1.02933,1.03114,412742013.02.12,00:00,1.03103,1.03462,1.02959,1.03256,486122013.02.13,00:00,1.03324,1.03879,1.03252,1.03715,41953

2013.02.14,00:00,1.03768,1.03771,1.03414,1.03709,485372013.02.15,00:00,1.03708,1.03973,1.03482,1.03649,449662013.02.17,00:00,1.03581,1.03661,1.03561,1.03583,9072013.02.18,00:00,1.03557,1.04182,1.03494,1.04092,343532013.02.19,00:00,1.04134,1.04936,1.04113,1.04724,535512013.02.20,00:00,1.04726,1.04859,1.04139,1.04266,671002013.02.21,00:00,1.04286,1.04921,1.04117,1.04708,807072013.02.22,00:00,1.04761,1.05743,1.04550,1.05329,747592013.02.24,00:00,1.05290,1.05359,1.05072,1.05290,32362013.02.25,00:00,1.05234,1.05769,1.05027,1.05264,972222013.02.26,00:00,1.05273,1.05465,1.04802,1.04840,924862013.02.27,00:00,1.04885,1.04955,1.04366,1.04579,812102013.02.28,00:00,1.04597,1.05460,1.04331,1.05280,749992013.03.01,00:00,1.05292,1.05461,1.04654,1.04719,930652013.03.03,00:00,1.04788,1.04800,1.04670,1.04761,18962013.03.04,00:00,1.04775,1.04834,1.04231,1.04678,771072013.03.05,00:00,1.04690,1.05420,1.04609,1.05337,782332013.03.06,00:00,1.05338,1.06083,1.05276,1.05546,766372013.03.07,00:00,1.05564,1.05876,1.05514,1.05704,672192013.03.08,00:00,1.05731,1.05862,1.04803,1.05170,886952013.03.10,00:00,1.04962,1.05052,1.04920,1.04945,27652013.03.11,00:00,1.04961,1.05488,1.04946,1.05429,570762013.03.12,00:00,1.05477,1.06042,1.05420,1.05835,704302013.03.13,00:00,1.05847,1.05993,1.05662,1.05786,735382013.03.14,00:00,1.05804,1.06662,1.05765,1.06065,864562013.03.15,00:00,1.06027,1.06125,1.05609,1.06064,701782013.03.17,00:00,1.05746,1.06009,1.05694,1.05917,94362013.03.18,00:00,1.05935,1.06348,1.05870,1.06230,750692013.03.19,00:00,1.06254,1.06541,1.05968,1.06479,776332013.03.20,00:00,1.06472,1.06684,1.06286,1.06404,742372013.03.21,00:00,1.06409,1.07090,1.06228,1.06882,706302013.03.22,00:00,1.06881,1.07153,1.06669,1.06821,592752013.03.24,00:00,1.06848,1.06907,1.06774,1.06874,15992013.03.25,00:00,1.06825,1.07042,1.06669,1.06852,666512013.03.26,00:00,1.06858,1.06966,1.06428,1.06512,654552013.03.27,00:00,1.06519,1.06533,1.05950,1.06115,635992013.03.28,00:00,1.06135,1.06188,1.05632,1.05789,669802013.03.29,00:00,1.05792,1.06009,1.05691,1.05913,467292013.03.31,00:00,1.05986,1.06036,1.05796,1.05828,7372013.04.01,00:00,1.05855,1.06041,1.05683,1.05958,370622013.04.02,00:00,1.05982,1.06359,1.05897,1.06023,604782013.04.03,00:00,1.06013,1.06404,1.05956,1.06084,565902013.04.04,00:00,1.06034,1.06348,1.05320,1.05586,820032013.04.05,00:00,1.05572,1.06461,1.05342,1.05559,937382013.04.07,00:00,1.05420,1.05489,1.05339,1.05398,9182013.04.08,00:00,1.05374,1.06220,1.05225,1.05830,727902013.04.09,00:00,1.05854,1.06668,1.05769,1.06558,734142013.04.10,00:00,1.06570,1.07064,1.06453,1.06890,66606

2013.04.11,00:00,1.06909,1.07131,1.06367,1.06478,700142013.04.12,00:00,1.06489,1.06696,1.06252,1.06408,567192013.04.14,00:00,1.06467,1.06555,1.06382,1.06450,3922013.04.15,00:00,1.06511,1.06689,1.05455,1.05621,977672013.04.16,00:00,1.05655,1.06160,1.05542,1.05990,941112013.04.17,00:00,1.06007,1.06235,1.05583,1.05761,927392013.04.18,00:00,1.05735,1.05901,1.05495,1.05650,785502013.04.19,00:00,1.05646,1.06029,1.05431,1.05460,687272013.04.21,00:00,1.05365,1.05386,1.05305,1.05347,5242013.04.22,00:00,1.05398,1.05616,1.05175,1.05342,649092013.04.23,00:00,1.05322,1.05417,1.04945,1.05397,720212013.04.24,00:00,1.05376,1.05582,1.05059,1.05411,687132013.04.25,00:00,1.05436,1.05629,1.04906,1.04967,652402013.04.26,00:00,1.04986,1.05256,1.04415,1.04430,670822013.04.28,00:00,1.04476,1.04618,1.04467,1.04553,7502013.04.29,00:00,1.04566,1.04985,1.04406,1.04650,519322013.04.30,00:00,1.04665,1.04867,1.04293,1.04370,617272013.05.01,00:00,1.04401,1.04484,1.03478,1.03603,783542013.05.02,00:00,1.03607,1.03642,1.03040,1.03548,1261492013.05.03,00:00,1.03558,1.04136,1.03519,1.03924,1243292013.05.05,00:00,1.03787,1.03889,1.03718,1.03820,7622013.05.06,00:00,1.03772,1.03884,1.03112,1.03196,879622013.05.07,00:00,1.03226,1.03231,1.02025,1.02268,791632013.05.08,00:00,1.02292,1.02531,1.01912,1.02009,630192013.05.09,00:00,1.02014,1.02783,1.01266,1.01570,879822013.05.10,00:00,1.01587,1.01671,1.00749,1.01148,1099652013.05.12,00:00,1.01096,1.01224,1.01083,1.01178,5372013.05.13,00:00,1.01169,1.01293,1.00431,1.00553,851222013.05.14,00:00,1.00569,1.01009,1.00337,1.00729,969992013.05.15,00:00,1.00741,1.01085,1.00385,1.00466,1001412013.05.16,00:00,1.00512,1.00645,0.99847,1.00001,1081412013.05.17,00:00,1.00005,1.00419,0.99505,0.99930,1108042013.05.19,00:00,1.00284,1.00340,1.00172,1.00226,12392013.05.20,00:00,1.00142,1.00714,1.00035,1.00417,1300912013.05.21,00:00,1.00457,1.00850,1.00139,1.00637,1377352013.05.22,00:00,1.00631,1.00807,0.99973,1.00479,1776382013.05.23,00:00,1.00485,1.00870,0.99687,1.00333,2196952013.05.24,00:00,1.00290,1.00329,0.99480,0.99489,1480742013.05.26,00:00,0.99310,0.99574,0.99310,0.99536,11032013.05.27,00:00,0.99528,0.99784,0.99310,0.99574,694112013.05.28,00:00,0.99577,1.00240,0.99424,0.99945,1250052013.05.29,00:00,0.99942,1.00183,0.99277,0.99700,1579352013.05.30,00:00,0.99703,1.00270,0.99328,0.99486,1590482013.05.31,00:00,0.99490,0.99740,0.98852,0.99201,1679972013.06.02,00:00,0.99692,0.99695,0.99463,0.99509,16912013.06.03,00:00,0.99512,1.00645,0.99450,1.00429,1498092013.06.04,00:00,1.00425,1.00427,0.99570,0.99779,1505862013.06.05,00:00,0.99779,0.99864,0.98439,0.98600,165924

2013.06.06,00:00,0.98600,0.98736,0.97727,0.98220,1960372013.06.07,00:00,0.98225,0.98318,0.96382,0.96773,1933962013.06.09,00:00,0.95998,0.96213,0.95911,0.96066,21402013.06.10,00:00,0.96070,0.96587,0.95964,0.96433,1347422013.06.11,00:00,0.96433,0.96491,0.95452,0.96155,1825942013.06.12,00:00,0.96155,0.97306,0.96152,0.96714,1601492013.06.13,00:00,0.96715,0.98175,0.96315,0.98027,1617082013.06.14,00:00,0.98023,0.98045,0.97300,0.97342,1448472013.06.16,00:00,0.97261,0.97385,0.97215,0.97353,4722013.06.17,00:00,0.97353,0.97860,0.96985,0.97275,1026772013.06.18,00:00,0.97278,0.97487,0.96398,0.96919,1202442013.06.19,00:00,0.96919,0.97310,0.95120,0.95323,1426032013.06.20,00:00,0.95323,0.95681,0.94821,0.95547,2056582013.06.21,00:00,0.95547,0.96724,0.95366,0.96353,1640422013.06.23,00:00,0.96490,0.96751,0.96460,0.96729,7862013.06.24,00:00,0.96732,0.97582,0.96327,0.97137,1945512013.06.25,00:00,0.97137,0.97509,0.96772,0.97323,1803802013.06.26,00:00,0.97318,0.97844,0.97019,0.97192,1710802013.06.27,00:00,0.97193,0.97595,0.96989,0.97254,1445532013.06.28,00:00,0.97258,0.97295,0.95900,0.96031,1756372013.06.30,00:00,0.95921,0.96133,0.95913,0.96068,8232013.07.01,00:00,0.96069,0.97141,0.95945,0.96920,1282412013.07.02,00:00,0.96920,0.97105,0.96226,0.96451,1545562013.07.03,00:00,0.96452,0.96764,0.95075,0.95409,1634282013.07.04,00:00,0.95408,0.96507,0.95400,0.96139,1317802013.07.05,00:00,0.96139,0.96725,0.95701,0.95800,1423532013.07.07,00:00,0.95693,0.95809,0.95693,0.95765,6562013.07.08,00:00,0.95765,0.96593,0.95630,0.96416,1001382013.07.09,00:00,0.96419,0.96875,0.96025,0.96554,1445632013.07.10,00:00,0.96553,0.96950,0.95610,0.96172,1653882013.07.11,00:00,0.96177,0.96734,0.94809,0.95161,2132052013.07.12,00:00,0.95159,0.95219,0.93525,0.94084,1368522013.07.14,00:00,0.94122,0.94339,0.94122,0.94304,8522013.07.15,00:00,0.94310,0.94952,0.94105,0.94912,1197532013.07.16,00:00,0.94914,0.96194,0.94811,0.95856,1272022013.07.17,00:00,0.95856,0.96399,0.95575,0.96061,1391072013.07.18,00:00,0.96037,0.96149,0.94996,0.95160,1171212013.07.19,00:00,0.95163,0.95752,0.94994,0.94994,967992013.07.21,00:00,0.95061,0.95220,0.95057,0.95081,3722013.07.22,00:00,0.95080,0.95946,0.95065,0.95549,986382013.07.23,00:00,0.95552,0.95863,0.95139,0.95578,1274272013.07.24,00:00,0.95566,0.95927,0.94246,0.94516,1603012013.07.25,00:00,0.94513,0.95321,0.94171,0.94983,1462332013.07.26,00:00,0.94972,0.95435,0.94941,0.95062,1187892013.07.28,00:00,0.95102,0.95242,0.95081,0.95187,6922013.07.29,00:00,0.95184,0.95317,0.94283,0.94472,1240742013.07.30,00:00,0.94468,0.94476,0.93072,0.93410,1283412013.07.31,00:00,0.93429,0.93522,0.91673,0.91968,147906

2013.08.01,00:00,0.91968,0.92554,0.91859,0.92422,1410812013.08.02,00:00,0.92425,0.92891,0.92048,0.92426,1440232013.08.04,00:00,0.92585,0.92634,0.92484,0.92534,16372013.08.05,00:00,0.92535,0.92709,0.92029,0.92513,1074732013.08.06,00:00,0.92508,0.93344,0.92206,0.93155,1077632013.08.07,00:00,0.93154,0.94019,0.92937,0.93730,1211392013.08.08,00:00,0.93737,0.94661,0.93577,0.93977,1789682013.08.09,00:00,0.93976,0.94876,0.93816,0.94547,1680512013.08.11,00:00,0.94567,0.94633,0.94432,0.94480,4502013.08.12,00:00,0.94488,0.94817,0.94159,0.94192,1649512013.08.13,00:00,0.94191,0.94387,0.93821,0.94095,1645272013.08.14,00:00,0.94147,0.94561,0.93996,0.94330,1018522013.08.15,00:00,0.94325,0.94744,0.93762,0.94148,1333782013.08.16,00:00,0.94108,0.95343,0.94016,0.94870,1190952013.08.18,00:00,0.94765,0.95005,0.94765,0.94891,4322013.08.19,00:00,0.94943,0.95260,0.94126,0.94298,1141162013.08.20,00:00,0.94331,0.94503,0.93524,0.94237,1324032013.08.21,00:00,0.94237,0.94570,0.93844,0.94044,1663512013.08.22,00:00,0.94020,0.95064,0.93722,0.94801,1469852013.08.23,00:00,0.94806,0.95197,0.94648,0.94648,1250702013.08.25,00:00,0.94870,0.94918,0.94739,0.94881,11612013.08.26,00:00,0.94889,0.95260,0.94678,0.94767,846782013.08.27,00:00,0.94782,0.94822,0.93951,0.94041,1163152013.08.28,00:00,0.94076,0.94111,0.93288,0.93764,1321192013.08.29,00:00,0.93752,0.94120,0.93658,0.93943,1072202013.08.30,00:00,0.93937,0.94291,0.93568,0.93688,1107092013.09.01,00:00,0.94120,0.94140,0.94004,0.94034,6962013.09.02,00:00,0.94048,0.94957,0.93986,0.94804,929272013.09.03,00:00,0.94820,0.95582,0.94713,0.95399,1295932013.09.04,00:00,0.95398,0.96406,0.95261,0.96162,1255872013.09.05,00:00,0.96165,0.96291,0.95674,0.95890,1060092013.09.06,00:00,0.95886,0.95974,0.95400,0.95663,996082013.09.08,00:00,0.95769,0.95927,0.95627,0.95695,7542013.09.09,00:00,0.95698,0.95813,0.95393,0.95680,913612013.09.10,00:00,0.95696,0.96452,0.95616,0.96355,1177482013.09.11,00:00,0.96340,0.96375,0.95960,0.96151,995772013.09.12,00:00,0.96164,0.96405,0.95238,0.95626,1057372013.09.13,00:00,0.95628,0.95730,0.95365,0.95636,949202013.09.15,00:00,0.96331,0.96755,0.96055,0.96358,28312013.09.16,00:00,0.96379,0.96672,0.95980,0.96182,1034012013.09.17,00:00,0.96179,0.96521,0.95943,0.96311,941942013.09.18,00:00,0.96325,0.97386,0.96176,0.97109,1251882013.09.19,00:00,0.97099,0.97239,0.96590,0.96893,1065102013.09.20,00:00,0.96893,0.97176,0.96524,0.96684,989532013.09.22,00:00,0.96515,0.96753,0.96484,0.96580,6732013.09.23,00:00,0.96612,0.97245,0.96554,0.96891,924862013.09.24,00:00,0.96884,0.96932,0.96448,0.96696,874182013.09.25,00:00,0.96702,0.96776,0.96271,0.96557,96024

2013.09.26,00:00,0.96560,0.96942,0.96400,0.96532,884462013.09.27,00:00,0.96532,0.96638,0.95844,0.95924,849622013.09.29,00:00,0.96024,0.96132,0.95941,0.96000,8592013.09.30,00:00,0.95997,0.96225,0.95706,0.96154,1037772013.10.01,00:00,0.96156,0.97236,0.95938,0.97037,1090212013.10.02,00:00,0.97046,0.97235,0.96538,0.96966,1025922013.10.03,00:00,0.96966,0.97176,0.96737,0.97006,976802013.10.04,00:00,0.97004,0.97618,0.96970,0.97098,835422013.10.06,00:00,0.97072,0.97132,0.96998,0.97116,3412013.10.07,00:00,0.97117,0.97355,0.96923,0.97185,786292013.10.08,00:00,0.97189,0.97866,0.97164,0.97655,977482013.10.09,00:00,0.97666,0.98275,0.97624,0.98174,1061012013.10.10,00:00,0.98173,0.98432,0.97788,0.98363,1003182013.10.11,00:00,0.98369,0.98567,0.97885,0.97885,893062013.10.13,00:00,0.97707,0.97863,0.97702,0.97744,10812013.10.14,00:00,0.97747,0.98376,0.97713,0.98230,660122013.10.15,00:00,0.98234,0.98904,0.98126,0.98871,896112013.10.16,00:00,0.98876,0.99005,0.98501,0.98686,893702013.10.17,00:00,0.98701,0.99280,0.98370,0.99079,1064892013.10.18,00:00,0.99091,0.99619,0.98894,0.99494,757542013.10.20,00:00,0.99443,0.99504,0.99377,0.99470,6352013.10.21,00:00,0.99458,0.99626,0.99272,0.99455,642432013.10.22,00:00,0.99452,0.99995,0.99362,0.99868,832772013.10.23,00:00,0.99870,1.00344,0.99154,0.99826,1218252013.10.24,00:00,0.99839,1.00286,0.99698,1.00186,1032432013.10.25,00:00,1.00186,1.00325,0.99921,1.00114,893372013.10.27,00:00,1.00113,1.00176,1.00099,1.00149,20402013.10.28,00:00,1.00148,1.00465,0.99598,0.99614,677922013.10.29,00:00,0.99618,0.99705,0.98953,0.99231,913462013.10.30,00:00,0.99228,0.99488,0.98990,0.99170,938542013.10.31,00:00,0.99168,0.99604,0.98520,0.98715,1067492013.11.01,00:00,0.98704,0.98958,0.98285,0.98285,784502013.11.03,00:00,0.98449,0.98539,0.98407,0.98425,10162013.11.04,00:00,0.98436,0.99133,0.98415,0.99101,700942013.11.05,00:00,0.99104,0.99508,0.98785,0.99293,966502013.11.06,00:00,0.99285,0.99654,0.99077,0.99193,781012013.11.07,00:00,0.99200,0.99270,0.98643,0.98844,1214272013.11.08,00:00,0.98850,0.99038,0.98137,0.98293,1197522013.11.10,00:00,0.98228,0.98400,0.98228,0.98337,17972013.11.11,00:00,0.98331,0.98365,0.97903,0.97921,642082013.11.12,00:00,0.97931,0.98086,0.97323,0.97561,915882013.11.13,00:00,0.97543,0.97993,0.97266,0.97721,861852013.11.14,00:00,0.97715,0.98051,0.97340,0.97437,1043862013.11.15,00:00,0.97427,0.98145,0.97417,0.97781,736342013.11.17,00:00,0.97833,0.97880,0.97791,0.97818,18232013.11.18,00:00,0.97807,0.98202,0.97695,0.97740,776962013.11.19,00:00,0.97736,0.98764,0.97576,0.98634,877522013.11.20,00:00,0.98644,0.98772,0.97393,0.97490,110353

2013.11.21,00:00,0.97481,0.97592,0.96816,0.97114,1217502013.11.22,00:00,0.97109,0.97256,0.96351,0.96380,997052013.11.24,00:00,0.96480,0.96496,0.96405,0.96460,13442013.11.25,00:00,0.96462,0.96870,0.96355,0.96652,869042013.11.26,00:00,0.96659,0.96866,0.95844,0.96187,999322013.11.27,00:00,0.96176,0.96371,0.96018,0.96151,1008222013.11.28,00:00,0.96158,0.96743,0.96158,0.96248,748402013.11.29,00:00,0.96262,0.96811,0.95934,0.96660,948802013.12.01,00:00,0.96863,0.96966,0.96785,0.96842,16112013.12.02,00:00,0.96807,0.97347,0.96633,0.96875,1020232013.12.03,00:00,0.96877,0.97459,0.96435,0.97209,1060792013.12.04,00:00,0.97204,0.97247,0.96008,0.96408,1308222013.12.05,00:00,0.96411,0.96607,0.96023,0.96510,1218792013.12.06,00:00,0.96520,0.97028,0.95770,0.96738,1243552013.12.08,00:00,0.97054,0.97124,0.96983,0.97010,8532013.12.09,00:00,0.97073,0.97211,0.96491,0.96576,834782013.12.10,00:00,0.96558,0.97256,0.96556,0.96956,950802013.12.11,00:00,0.96952,0.97030,0.95643,0.95685,988412013.12.12,00:00,0.95682,0.96133,0.94880,0.94997,1347542013.12.13,00:00,0.94989,0.95352,0.94766,0.94855,885642013.12.15,00:00,0.94876,0.94929,0.94759,0.94766,8912013.12.16,00:00,0.94773,0.94930,0.94442,0.94690,837202013.12.17,00:00,0.94697,0.94843,0.94213,0.94526,983472013.12.18,00:00,0.94515,0.95070,0.94215,0.94692,1269792013.12.19,00:00,0.94697,0.95142,0.94337,0.94467,1124502013.12.20,00:00,0.94460,0.95432,0.94458,0.94850,1053732013.12.22,00:00,0.94888,0.94965,0.94880,0.94925,7272013.12.23,00:00,0.94929,0.95148,0.94541,0.94719,754032013.12.24,00:00,0.94741,0.94903,0.94564,0.94807,487812013.12.26,00:00,0.94846,0.94903,0.94292,0.94529,353942013.12.27,00:00,0.94538,0.95189,0.94418,0.94928,672542013.12.29,00:00,0.94839,0.94889,0.94722,0.94722,10342013.12.30,00:00,0.94714,0.95201,0.94697,0.94817,714752013.12.31,00:00,0.94815,0.95238,0.94764,0.94960,531252014.01.01,00:00,0.94626,0.94652,0.94610,0.94641,2962014.01.02,00:00,0.94644,0.95116,0.94101,0.94993,1125922014.01.03,00:00,0.94993,0.95729,0.94810,0.95108,1098202014.01.05,00:00,0.95147,0.95288,0.95147,0.95150,10402014.01.06,00:00,0.95153,0.95651,0.94968,0.95560,1068422014.01.07,00:00,0.95552,0.96173,0.95196,0.95949,1179582014.01.08,00:00,0.95954,0.96663,0.95949,0.96228,1262332014.01.09,00:00,0.96231,0.96631,0.96075,0.96379,1170292014.01.10,00:00,0.96396,0.98225,0.96344,0.97959,1317272014.01.12,00:00,0.98138,0.98138,0.97988,0.98019,8752014.01.13,00:00,0.98032,0.98991,0.97993,0.98420,1145252014.01.14,00:00,0.98419,0.98514,0.97856,0.98061,1176032014.01.15,00:00,0.98065,0.98224,0.97397,0.97443,1181942014.01.16,00:00,0.97445,0.97517,0.95945,0.96368,122714

2014.01.17,00:00,0.96372,0.96468,0.96113,0.96219,901552014.01.19,00:00,0.96148,0.96281,0.96130,0.96205,7212014.01.20,00:00,0.96207,0.96592,0.95913,0.96499,691752014.01.21,00:00,0.96492,0.96808,0.96373,0.96522,1028112014.01.22,00:00,0.96533,0.98175,0.96431,0.98102,1145822014.01.23,00:00,0.98102,0.98365,0.97164,0.97212,1707412014.01.24,00:00,0.97206,0.97430,0.95900,0.96235,1571442014.01.26,00:00,0.96179,0.96308,0.96137,0.96185,20762014.01.27,00:00,0.96196,0.97252,0.96008,0.97059,1171972014.01.28,00:00,0.97066,0.98279,0.96988,0.98043,1199422014.01.29,00:00,0.98041,0.98267,0.96986,0.97565,1443072014.01.30,00:00,0.97559,0.98304,0.97429,0.98074,1178542014.01.31,00:00,0.98088,0.98463,0.97061,0.97402,1329312014.02.02,00:00,0.97422,0.97477,0.97359,0.97428,12252014.02.03,00:00,0.97456,0.97565,0.97048,0.97229,1204502014.02.04,00:00,0.97225,0.99004,0.96947,0.98766,1361952014.02.05,00:00,0.98774,0.99112,0.98323,0.98816,1225292014.02.06,00:00,0.98839,0.99663,0.98798,0.99067,1089072014.02.07,00:00,0.99058,0.99259,0.98278,0.98812,1023582014.02.09,00:00,0.98843,0.98883,0.98773,0.98811,10842014.02.10,00:00,0.98811,0.98988,0.98284,0.98843,713432014.02.11,00:00,0.98847,1.00075,0.98843,0.99431,1071052014.02.12,00:00,0.99430,0.99725,0.99042,0.99119,929142014.02.13,00:00,0.99129,0.99295,0.98299,0.98508,1012752014.02.14,00:00,0.98512,0.99303,0.98396,0.99149,950162014.02.16,00:00,0.99536,0.99547,0.99303,0.99311,13582014.02.17,00:00,0.99303,0.99447,0.98902,0.98981,669122014.02.18,00:00,0.98980,0.99453,0.98615,0.98779,1014612014.02.19,00:00,0.98771,1.00003,0.98465,0.99650,1131402014.02.20,00:00,0.99636,1.00104,0.99025,0.99981,1190852014.02.21,00:00,0.99969,1.00578,0.99658,0.99700,1100342014.02.23,00:00,0.99724,0.99803,0.99518,0.99588,14622014.02.24,00:00,0.99590,1.00166,0.99536,0.99945,999652014.02.25,00:00,0.99941,1.00097,0.99726,0.99880,912092014.02.26,00:00,0.99853,1.00018,0.99440,0.99722,1084002014.02.27,00:00,0.99715,0.99926,0.99089,0.99685,1182432014.02.28,00:00,0.99656,0.99975,0.98590,0.98706,1185522014.03.02,00:00,0.98455,0.98687,0.98451,0.98655,28142014.03.03,00:00,0.98699,0.99165,0.98240,0.98934,1104962014.03.04,00:00,0.98925,0.99469,0.98845,0.99324,1031172014.03.05,00:00,0.99347,0.99681,0.98907,0.99089,1012232014.03.06,00:00,0.99092,1.00015,0.98970,0.99759,1172302014.03.07,00:00,0.99757,1.01044,0.99699,1.00527,1056972014.03.09,00:00,1.00338,1.00444,1.00334,1.00438,18982014.03.10,00:00,1.00424,1.00670,1.00019,1.00265,855992014.03.11,00:00,1.00262,1.00603,0.99513,0.99632,953042014.03.12,00:00,0.99630,1.00018,0.99199,0.99995,1148942014.03.13,00:00,0.99991,1.00847,0.99649,1.00100,134404

2014.03.14,00:00,1.00100,1.00291,0.99842,1.00257,1133062014.03.16,00:00,1.00055,1.00254,0.99804,1.00027,33092014.03.17,00:00,1.00037,1.00645,0.99957,1.00457,1021052014.03.18,00:00,1.00460,1.01736,1.00160,1.01650,1202232014.03.19,00:00,1.01622,1.02046,1.01316,1.01515,1403002014.03.20,00:00,1.01510,1.01773,1.01287,1.01554,1183782014.03.21,00:00,1.01559,1.02224,1.01421,1.01856,1078032014.03.23,00:00,1.02008,1.02190,1.01988,1.02105,31182014.03.24,00:00,1.02105,1.02414,1.01614,1.02208,1058032014.03.25,00:00,1.02209,1.02548,1.02134,1.02282,1033722014.03.26,00:00,1.02282,1.03150,1.02148,1.02334,1170712014.03.27,00:00,1.02331,1.02590,1.01976,1.02110,1106802014.03.28,00:00,1.02109,1.02445,1.01800,1.02265,908982014.03.30,00:00,1.02200,1.02371,1.02200,1.02234,8752014.03.31,00:00,1.02242,1.02518,1.01613,1.02394,1055312014.04.01,00:00,1.02394,1.02805,1.01837,1.01876,983702014.04.02,00:00,1.01879,1.02126,1.01753,1.02052,816722014.04.03,00:00,1.02055,1.02064,1.01501,1.01864,913512014.04.04,00:00,1.01864,1.02191,1.01499,1.02015,992732014.04.06,00:00,1.01917,1.01988,1.01890,1.01936,4212014.04.07,00:00,1.01938,1.02172,1.01506,1.01659,745132014.04.08,00:00,1.01657,1.02315,1.01633,1.02192,1054822014.04.09,00:00,1.02190,1.02615,1.01756,1.02098,963892014.04.10,00:00,1.02103,1.02971,1.01960,1.02885,1103382014.04.11,00:00,1.02885,1.03234,1.02390,1.03133,1038702014.04.13,00:00,1.03068,1.03109,1.02982,1.03050,4812014.04.14,00:00,1.03052,1.03399,1.02864,1.03234,781082014.04.15,00:00,1.03238,1.03308,1.02543,1.02760,958032014.04.16,00:00,1.02784,1.03489,1.02574,1.03194,1086972014.04.17,00:00,1.03194,1.03333,1.02543,1.02679,729512014.04.18,00:00,1.02679,1.02911,1.02591,1.02843,241512014.04.20,00:00,1.02797,1.02897,1.02790,1.02862,1772014.04.21,00:00,1.02843,1.03028,1.02588,1.02667,429752014.04.22,00:00,1.02665,1.03390,1.02638,1.03263,754022014.04.23,00:00,1.03257,1.03428,1.02260,1.02460,892892014.04.24,00:00,1.02468,1.02575,1.01983,1.02095,733162014.04.25,00:00,1.02107,1.02461,1.02043,1.02405,644032014.04.27,00:00,1.02293,1.02369,1.02286,1.02315,2672014.04.28,00:00,1.02319,1.02661,1.01955,1.02110,768612014.04.29,00:00,1.02109,1.02116,1.01358,1.01445,926382014.04.30,00:00,1.01448,1.01855,1.01393,1.01804,1008492014.05.01,00:00,1.01751,1.02122,1.01504,1.01558,717322014.05.02,00:00,1.01568,1.01873,1.01140,1.01757,972612014.05.04,00:00,1.01799,1.01942,1.01795,1.01886,4772014.05.05,00:00,1.01860,1.01937,1.01518,1.01644,678542014.05.06,00:00,1.01639,1.02178,1.01515,1.01772,991562014.05.07,00:00,1.01793,1.01852,1.01541,1.01642,861402014.05.08,00:00,1.01632,1.02227,1.01402,1.01470,92700

2014.05.09,00:00,1.01472,1.02211,1.01218,1.01979,859172014.05.11,00:00,1.02005,1.02038,1.01953,1.01983,3932014.05.12,00:00,1.01983,1.02154,1.01867,1.01999,619992014.05.13,00:00,1.02000,1.02242,1.01794,1.02073,803592014.05.14,00:00,1.02070,1.02629,1.01952,1.02095,771152014.05.15,00:00,1.02097,1.02112,1.01502,1.01769,894352014.05.16,00:00,1.01781,1.01937,1.01597,1.01652,632692014.05.18,00:00,1.01791,1.01796,1.01713,1.01732,5402014.05.19,00:00,1.01741,1.01787,1.01353,1.01380,642862014.05.20,00:00,1.01387,1.01511,1.00629,1.00778,893232014.05.21,00:00,1.00780,1.00985,1.00521,1.00921,919572014.05.22,00:00,1.00919,1.01154,1.00357,1.00465,822312014.05.23,00:00,1.00474,1.00734,1.00238,1.00238,727702014.05.25,00:00,1.00333,1.00402,1.00264,1.00363,712014.05.26,00:00,1.00364,1.00451,1.00263,1.00329,397052014.05.27,00:00,1.00321,1.00591,1.00302,1.00532,761692014.05.28,00:00,1.00535,1.00606,1.00082,1.00399,798182014.05.29,00:00,1.00398,1.01158,1.00159,1.00833,944042014.05.30,00:00,1.00827,1.01072,1.00706,1.00932,827872014.06.01,00:00,1.00947,1.00984,1.00612,1.00930,4182014.06.02,00:00,1.00922,1.00989,1.00315,1.00710,856522014.06.03,00:00,1.00701,1.01212,1.00580,1.01068,854212014.06.04,00:00,1.01079,1.01600,1.01036,1.01498,846192014.06.05,00:00,1.01495,1.02118,1.01362,1.01970,1011502014.06.06,00:00,1.01983,1.02304,1.01752,1.02022,901172014.06.08,00:00,1.01991,1.02023,1.01991,1.02002,1062014.06.09,00:00,1.02024,1.02305,1.01808,1.01951,624852014.06.10,00:00,1.01956,1.02339,1.01879,1.02158,736832014.06.11,00:00,1.02170,1.02413,1.01884,1.01988,789652014.06.12,00:00,1.01983,1.02376,1.01574,1.02284,837722014.06.13,00:00,1.02277,1.02335,1.01763,1.01940,734212014.06.15,00:00,1.01931,1.02082,1.01931,1.02055,2582014.06.16,00:00,1.02057,1.02131,1.01833,1.01910,719032014.06.17,00:00,1.01915,1.01938,1.01291,1.01362,757632014.06.18,00:00,1.01374,1.01991,1.01338,1.01855,819922014.06.19,00:00,1.01863,1.01995,1.01599,1.01660,765772014.06.20,00:00,1.01643,1.01815,1.00906,1.00986,686982014.06.22,00:00,1.00908,1.00908,1.00786,1.00842,6482014.06.23,00:00,1.00853,1.01403,1.00840,1.01099,699882014.06.24,00:00,1.01105,1.01162,1.00609,1.00641,701992014.06.25,00:00,1.00640,1.00845,1.00477,1.00790,677252014.06.26,00:00,1.00802,1.00939,1.00485,1.00622,687982014.06.27,00:00,1.00626,1.00847,1.00365,1.00587,601542014.06.29,00:00,1.00437,1.00470,1.00402,1.00462,2282014.06.30,00:00,1.00460,1.00657,1.00264,1.00600,710302014.07.01,00:00,1.00607,1.01171,1.00451,1.00942,761902014.07.02,00:00,1.00945,1.00985,1.00385,1.00719,722232014.07.03,00:00,1.00714,1.00738,0.99200,0.99426,89332

2014.07.04,00:00,0.99414,0.99813,0.99366,0.99661,543542014.07.06,00:00,0.99682,0.99726,0.99672,0.99726,2412014.07.07,00:00,0.99686,1.00128,0.99555,1.00066,575792014.07.08,00:00,1.00068,1.00494,1.00029,1.00348,633842014.07.09,00:00,1.00356,1.00490,1.00028,1.00235,686602014.07.10,00:00,1.00236,1.00696,0.99816,1.00027,727482014.07.11,00:00,1.00023,1.00803,0.99798,1.00800,694552014.07.13,00:00,1.00652,1.00731,1.00649,1.00663,3772014.07.14,00:00,1.00682,1.01004,1.00552,1.00602,561422014.07.15,00:00,1.00600,1.00900,1.00455,1.00763,845582014.07.16,00:00,1.00756,1.01000,1.00399,1.00580,835652014.07.17,00:00,1.00584,1.00897,1.00442,1.00569,759242014.07.18,00:00,1.00570,1.01021,1.00444,1.00792,740032014.07.20,00:00,1.00777,1.00886,1.00764,1.00860,4132014.07.21,00:00,1.00872,1.00935,1.00565,1.00640,557582014.07.22,00:00,1.00633,1.01159,1.00536,1.00859,861152014.07.23,00:00,1.00853,1.01509,1.00729,1.01275,786302014.07.24,00:00,1.01303,1.01672,1.01048,1.01149,761932014.07.25,00:00,1.01138,1.01742,1.01006,1.01582,782542014.07.27,00:00,1.01601,1.01624,1.01590,1.01609,2832014.07.28,00:00,1.01617,1.01788,1.01397,1.01548,586222014.07.29,00:00,1.01558,1.01912,1.01453,1.01794,762082014.07.30,00:00,1.01798,1.01880,1.01486,1.01690,1058142014.07.31,00:00,1.01689,1.01731,1.01155,1.01362,922232014.08.01,00:00,1.01343,1.01750,1.01306,1.01631,1073682014.08.03,00:00,1.01633,1.01680,1.01608,1.01640,5752014.08.04,00:00,1.01640,1.01899,1.01621,1.01773,582702014.08.05,00:00,1.01774,1.02121,1.01666,1.01977,939102014.08.06,00:00,1.01974,1.02338,1.01847,1.02061,872292014.08.07,00:00,1.02079,1.02103,1.01126,1.01274,1018352014.08.08,00:00,1.01274,1.01875,1.01035,1.01755,1021012014.08.10,00:00,1.01746,1.01788,1.01744,1.01774,3942014.08.11,00:00,1.01753,1.01893,1.01106,1.01202,682102014.08.12,00:00,1.01194,1.01496,1.01084,1.01210,758022014.08.13,00:00,1.01224,1.01744,1.01207,1.01526,847612014.08.14,00:00,1.01527,1.01697,1.01255,1.01563,707422014.08.15,00:00,1.01562,1.01682,1.01144,1.01417,812842014.08.17,00:00,1.01354,1.01468,1.01354,1.01449,2882014.08.18,00:00,1.01465,1.01614,1.01336,1.01506,582832014.08.19,00:00,1.01512,1.01907,1.01472,1.01717,788622014.08.20,00:00,1.01727,1.02001,1.01591,1.01845,1026932014.08.21,00:00,1.01841,1.01922,1.01421,1.01781,888882014.08.22,00:00,1.01780,1.02216,1.01755,1.01901,901952014.08.24,00:00,1.01915,1.02065,1.01871,1.01904,21072014.08.25,00:00,1.01903,1.02142,1.01879,1.02128,772752014.08.26,00:00,1.02128,1.02245,1.01841,1.01969,929512014.08.27,00:00,1.01961,1.02037,1.01105,1.01423,1115832014.08.28,00:00,1.01396,1.01712,1.01303,1.01610,92498

2014.08.29,00:00,1.01612,1.01648,1.01054,1.01369,807112014.08.31,00:00,1.01341,1.01460,1.01341,1.01414,2842014.09.01,00:00,1.01419,1.01591,1.01346,1.01493,562292014.09.02,00:00,1.01498,1.01511,1.01162,1.01373,978992014.09.03,00:00,1.01357,1.02033,1.01253,1.01719,1049422014.09.04,00:00,1.01721,1.02001,1.01538,1.01613,1118942014.09.05,00:00,1.01613,1.02284,1.01565,1.01983,959382014.09.07,00:00,1.01842,1.01959,1.01838,1.01902,10462014.09.08,00:00,1.01937,1.02102,1.01584,1.01877,1046932014.09.09,00:00,1.01864,1.02019,1.00976,1.01064,1547572014.09.10,00:00,1.01079,1.01108,0.99930,1.00253,1517342014.09.11,00:00,1.00306,1.00851,1.00114,1.00499,1650782014.09.12,00:00,1.00475,1.00520,0.99956,1.00230,1366122014.09.14,00:00,0.99870,0.99942,0.99870,0.99934,5042014.09.15,00:00,0.99943,1.00103,0.99665,0.99853,1248412014.09.16,00:00,0.99854,1.00098,0.99426,0.99675,1579342014.09.17,00:00,0.99685,0.99720,0.98475,0.98651,1604322014.09.18,00:00,0.98647,0.98743,0.98138,0.98265,1401182014.09.19,00:00,0.98277,0.98573,0.97709,0.97807,1552382014.09.21,00:00,0.97884,0.97924,0.97865,0.97889,6882014.09.22,00:00,0.97896,0.97980,0.97400,0.97913,1268582014.09.23,00:00,0.97893,0.98328,0.97588,0.97963,1577012014.09.24,00:00,0.97957,0.98582,0.97937,0.98206,1375792014.09.25,00:00,0.98208,0.98250,0.97440,0.97693,1674362014.09.26,00:00,0.97674,0.97913,0.97344,0.97715,1217402014.09.28,00:00,0.97565,0.97712,0.97561,0.97659,9112014.09.29,00:00,0.97666,0.97709,0.97044,0.97293,1364852014.09.30,00:00,0.97287,0.98053,0.97063,0.97943,1529062014.10.01,00:00,0.97937,0.97974,0.97144,0.97482,1635352014.10.02,00:00,0.97487,0.98343,0.97441,0.98161,1861142014.10.03,00:00,0.98159,0.98334,0.97278,0.97496,1407272014.10.05,00:00,0.97564,0.97632,0.97526,0.97632,4612014.10.06,00:00,0.97636,0.98026,0.97382,0.97552,1339082014.10.07,00:00,0.97546,0.98609,0.97543,0.98292,1669162014.10.08,00:00,0.98306,0.98438,0.97808,0.98105,1776792014.10.09,00:00,0.98110,0.98616,0.97716,0.98070,1753542014.10.10,00:00,0.98077,0.98264,0.97010,0.97239,1706022014.10.12,00:00,0.97057,0.97377,0.97039,0.97211,10732014.10.13,00:00,0.97221,0.98316,0.96841,0.98008,1350862014.10.14,00:00,0.98015,0.98668,0.97909,0.98465,1479062014.10.15,00:00,0.98462,0.99593,0.98323,0.99231,2127542014.10.16,00:00,0.99210,0.99273,0.98438,0.98545,2087822014.10.17,00:00,0.98565,0.99013,0.98271,0.98579,1396942014.10.19,00:00,0.98638,0.98870,0.98638,0.98848,11342014.10.20,00:00,0.98859,0.99281,0.98595,0.99109,1027012014.10.21,00:00,0.99140,0.99459,0.98442,0.98541,1387952014.10.22,00:00,0.98540,0.99185,0.98194,0.98492,1377742014.10.23,00:00,0.98497,0.98875,0.98288,0.98357,138793

2014.10.24,00:00,0.98358,0.98945,0.97889,0.98723,1095272014.10.26,00:00,0.98755,0.98977,0.98755,0.98931,22762014.10.27,00:00,0.98922,0.99069,0.98713,0.98964,944752014.10.28,00:00,0.98970,0.99536,0.98702,0.98863,1203552014.10.29,00:00,0.98863,0.99197,0.98225,0.98276,1412702014.10.30,00:00,0.98273,0.99033,0.98071,0.98793,1529342014.10.31,00:00,0.98791,0.99341,0.98455,0.98987,1886032014.11.02,00:00,0.98745,0.98780,0.98694,0.98748,14162014.11.03,00:00,0.98753,0.98829,0.98207,0.98630,1620522014.11.04,00:00,0.98631,0.99861,0.98325,0.99789,1701342014.11.05,00:00,0.99789,0.99832,0.97539,0.97711,1934742014.11.06,00:00,0.97694,0.98332,0.97547,0.97790,1811182014.11.07,00:00,0.97796,0.98363,0.97518,0.97748,1821572014.11.09,00:00,0.97847,0.97961,0.97805,0.97870,33742014.11.10,00:00,0.97861,0.98276,0.97709,0.98043,1317322014.11.11,00:00,0.98059,0.98690,0.97899,0.98547,1487992014.11.12,00:00,0.98549,0.98782,0.98350,0.98599,1655272014.11.13,00:00,0.98611,0.99276,0.98170,0.99052,1476362014.11.14,00:00,0.99031,0.99151,0.98276,0.98718,1384462014.11.16,00:00,0.98955,0.99027,0.98810,0.98863,17522014.11.17,00:00,0.98879,0.99140,0.98268,0.98271,1157102014.11.18,00:00,0.98277,0.98808,0.98012,0.98514,940562014.11.19,00:00,0.98507,0.98648,0.97509,0.97562,1172042014.11.20,00:00,0.97583,0.97785,0.97258,0.97441,1193752014.11.21,00:00,0.97445,0.98418,0.97272,0.97272,1274712014.11.23,00:00,0.97332,0.97498,0.97315,0.97380,12532014.11.24,00:00,0.97377,0.97661,0.96930,0.97180,883452014.11.25,00:00,0.97169,0.97252,0.95793,0.96040,1352512014.11.26,00:00,0.96035,0.96382,0.95658,0.96058,1185722014.11.27,00:00,0.96044,0.97024,0.95978,0.96632,853082014.11.28,00:00,0.96661,0.97410,0.96333,0.96993,1145702014.11.30,00:00,0.96784,0.96950,0.96545,0.96878,12592014.12.01,00:00,0.96879,0.96984,0.96092,0.96132,1248522014.12.02,00:00,0.96138,0.96783,0.95857,0.96330,1071642014.12.03,00:00,0.96337,0.96488,0.95334,0.95375,1054692014.12.04,00:00,0.95379,0.95721,0.94955,0.95421,1129002014.12.05,00:00,0.95413,0.95613,0.94931,0.95016,955212014.12.07,00:00,0.94952,0.95107,0.94878,0.94885,14302014.12.08,00:00,0.94912,0.95294,0.94588,0.95239,937802014.12.09,00:00,0.95251,0.95410,0.94539,0.94850,1201012014.12.10,00:00,0.94847,0.95621,0.94673,0.95456,1115882014.12.11,00:00,0.95458,0.95975,0.94391,0.95222,1340342014.12.12,00:00,0.95230,0.95896,0.95038,0.95391,1074322014.12.14,00:00,0.95572,0.95572,0.95396,0.95450,21172014.12.15,00:00,0.95465,0.95856,0.94865,0.95695,1047942014.12.16,00:00,0.95729,0.96407,0.95389,0.95531,1247452014.12.17,00:00,0.95552,0.95711,0.94363,0.94676,1322492014.12.18,00:00,0.94667,0.95210,0.94432,0.94670,112322

2014.12.19,00:00,0.94645,0.95097,0.94226,0.94229,879312014.12.21,00:00,0.94450,0.94488,0.94382,0.94456,7462014.12.22,00:00,0.94483,0.94806,0.94330,0.94487,536022014.12.23,00:00,0.94489,0.94646,0.93952,0.94231,647752014.12.24,00:00,0.94232,0.94431,0.94027,0.94259,372782014.12.25,00:00,0.95108,0.95108,0.94226,0.94288,9192014.12.26,00:00,0.94255,0.94467,0.94116,0.94374,217222014.12.28,00:00,0.94317,0.94429,0.94240,0.94340,9642014.12.29,00:00,0.94312,0.94869,0.94288,0.94698,476762014.12.30,00:00,0.94675,0.95257,0.94561,0.94978,523592014.12.31,00:00,0.94977,0.95234,0.94566,0.94809,416602015.01.01,00:00,0.94896,0.94959,0.94740,0.94839,8992015.01.02,00:00,0.94872,0.95364,0.94556,0.95301,618892015.01.04,00:00,0.95106,0.95731,0.94975,0.95368,26502015.01.05,00:00,0.95217,0.95545,0.94886,0.95065,950122015.01.06,00:00,0.95083,0.95952,0.95060,0.95577,1175532015.01.07,00:00,0.95606,0.95843,0.95119,0.95431,1142302015.01.08,00:00,0.95427,0.96126,0.95394,0.96018,987942015.01.09,00:00,0.96022,0.97415,0.95836,0.97243,1081062015.01.11,00:00,0.97316,0.97516,0.97314,0.97364,19912015.01.12,00:00,0.97415,0.97737,0.96765,0.97586,1032112015.01.13,00:00,0.97596,0.97941,0.97149,0.97574,1084442015.01.14,00:00,0.97586,0.97847,0.96806,0.97530,1453502015.01.15,00:00,0.97526,0.98494,0.97156,0.98019,1782932015.01.16,00:00,0.98059,0.98874,0.98045,0.98537,1209352015.01.18,00:00,0.98435,0.98574,0.98301,0.98455,11552015.01.19,00:00,0.98435,0.98620,0.97878,0.97924,714592015.01.20,00:00,0.97947,0.99042,0.97725,0.98818,1124792015.01.21,00:00,0.98839,1.00821,0.98718,0.99760,1392462015.01.22,00:00,0.99755,1.00449,0.99132,0.99390,1532482015.01.23,00:00,0.99413,0.99570,0.97955,0.98211,1439582015.01.25,00:00,0.98003,0.98166,0.97819,0.98165,21212015.01.26,00:00,0.98156,0.98901,0.97870,0.98767,855482015.01.27,00:00,0.98787,0.99301,0.98169,0.98210,1194162015.01.28,00:00,0.98250,0.99634,0.97992,0.98791,1340572015.01.29,00:00,0.98792,0.98969,0.97490,0.98022,1405552015.01.30,00:00,0.98026,0.99067,0.97879,0.98796,1341652015.02.01,00:00,0.98475,0.98689,0.98345,0.98508,22232015.02.02,00:00,0.98548,0.99643,0.97930,0.98035,1358392015.02.03,00:00,0.97999,0.98465,0.95879,0.96528,1956042015.02.04,00:00,0.96515,0.96817,0.96466,0.96676,5932